Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MANH 239.66 19 Apr '24 8 230.00 0.299 11.20 0 220.00 0.461 18.50 0 -7.30 10.00 3.70 0.16
2 MANH 239.66 19 Apr '24 8 220.00 0.461 22.40 0 210.00 0.514 28.50 0 -6.10 10.00 2.56 0.05
3 MANH 239.66 19 Apr '24 8 240.00 0.255 3.70 0 230.00 0.299 10.10 0 -6.40 10.00 2.78 0.04
4 MANH 239.66 19 Jul '24 99 230.00 0.338 23.40 0 220.00 0.361 28.30 0 -4.90 10.00 1.96 0.02
5 MANH 239.66 19 Jul '24 99 220.00 0.361 30.40 0 210.00 0.379 35.80 0 -5.40 10.00 2.17 0.02
6 MANH 239.66 15 Nov '24 218 230.00 0.361 34.10 0 220.00 0.375 38.60 0 -4.50 10.00 1.82 0.01
7 MANH 239.66 19 Jul '24 99 240.00 0.328 18.40 0 230.00 0.338 21.10 0 -2.70 10.00 1.37 0.01
8 MANH 239.66 19 Apr '24 8 250.00 0.247 0.80 4 240.00 0.255 3.20 0 -2.40 10.00 1.32 0.01
9 MANH 239.66 15 Nov '24 218 250.00 0.347 23.70 0 240.00 0.354 27.40 0 -3.70 10.00 1.59 0.01
10 MANH 239.66 15 Nov '24 218 240.00 0.354 28.60 0 230.00 0.361 32.70 0 -4.10 10.00 1.69 0.01
11 MANH 239.66 15 Nov '24 218 220.00 0.375 41.10 0 210.00 0.380 45.50 0 -4.40 10.00 1.79 0.00
12 MANH 239.66 19 Jul '24 99 250.00 0.341 14.00 0 240.00 0.328 15.60 0 -1.60 10.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.