Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MELI 1444.14 21 Jun '24 70 580.00 1.127 878.30 0 560.00 1.186 883.80 0 -5.50 20.00 1.38 0.06
2 MELI 1444.14 21 Jun '24 70 640.00 1.047 819.40 0 620.00 1.088 824.50 0 -5.10 20.00 1.34 0.04
3 MELI 1444.14 19 Apr '24 7 1410.00 0.318 49.50 0 1400.00 0.349 51.00 5 -1.50 10.00 1.18 0.03
4 MELI 1444.14 21 Jun '24 70 620.00 1.088 839.50 0 600.00 1.118 844.20 0 -4.70 20.00 1.31 0.03
5 MELI 1444.14 17 Jan '25 280 580.00 0.656 900.10 0 560.00 0.680 904.60 0 -4.50 20.00 1.29 0.02
6 MELI 1444.14 17 Jan '25 280 640.00 0.617 844.00 0 620.00 0.640 848.60 0 -4.60 20.00 1.30 0.02
7 MELI 1444.14 17 Jan '25 280 540.00 0.690 938.10 0 520.00 0.713 942.40 0 -4.30 20.00 1.27 0.02
8 MELI 1444.14 17 Jan '25 280 560.00 0.680 919.60 0 540.00 0.690 923.10 0 -3.50 20.00 1.21 0.01
9 MELI 1444.14 21 Jun '24 70 600.00 1.118 859.20 0 580.00 1.127 863.30 0 -4.10 20.00 1.26 0.01
10 MELI 1444.14 17 Jan '25 280 520.00 0.713 957.40 0 500.00 0.722 958.60 0 -1.20 20.00 1.06 0.01
11 MELI 1444.14 17 Jan '25 280 620.00 0.640 863.60 0 600.00 0.649 864.80 0 -1.20 20.00 1.06 0.01
12 MELI 1444.14 17 Jan '25 280 600.00 0.649 884.00 0 580.00 0.656 885.10 0 -1.10 20.00 1.06 0.01
13 MELI 1444.14 21 Jun '24 70 1430.00 0.414 113.70 0 1420.00 0.420 114.60 3 -0.90 10.00 1.10 0.01
14 MELI 1444.14 17 May '24 35 1430.00 0.459 90.00 0 1420.00 0.459 93.10 2 -3.10 10.00 1.45 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.