Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MHK 120.36 19 Jul '24 63 115.00 0.321 10.10 0 110.00 0.377 12.30 0 -2.20 5.00 1.79 0.06
2 MHK 120.36 21 Jun '24 35 115.00 0.293 8.40 5 110.00 0.338 9.90 1 -1.50 5.00 1.43 0.04
3 MHK 120.36 19 Jul '24 63 130.00 0.281 2.70 0 125.00 0.309 3.70 0 -1.00 5.00 1.25 0.03
4 MHK 120.36 20 Dec '24 217 115.00 0.362 17.80 0 110.00 0.389 19.30 0 -1.50 5.00 1.43 0.03
5 MHK 120.36 15 Nov '24 182 120.00 0.358 14.50 3 115.00 0.384 15.30 0 -0.80 5.00 1.19 0.03
6 MHK 120.36 19 Jul '24 63 120.00 0.296 6.70 1 115.00 0.321 8.70 0 -2.00 5.00 1.67 0.02
7 MHK 120.36 16 Aug '24 91 125.00 0.330 6.60 1 120.00 0.352 8.30 1 -1.70 5.00 1.52 0.02
8 MHK 120.36 21 Jun '24 35 130.00 0.263 1.25 4 125.00 0.284 2.10 1,001 -0.85 5.00 1.20 0.02
9 MHK 120.36 16 Aug '24 91 115.00 0.367 12.30 0 110.00 0.386 14.50 0 -2.20 5.00 1.79 0.02
10 MHK 120.36 15 Nov '24 182 125.00 0.340 12.20 0 120.00 0.358 12.30 3 -0.10 5.00 1.02 0.02
11 MHK 120.36 15 Nov '24 182 115.00 0.384 17.40 0 110.00 0.402 18.40 0 -1.00 5.00 1.25 0.02
12 MHK 120.36 16 Aug '24 91 120.00 0.352 9.10 1 115.00 0.367 11.20 0 -2.10 5.00 1.72 0.02
13 MHK 120.36 16 Aug '24 91 130.00 0.321 4.90 4 125.00 0.330 5.90 1 -1.00 5.00 1.25 0.01
14 MHK 120.36 20 Dec '24 217 120.00 0.355 15.00 0 115.00 0.362 16.30 0 -1.30 5.00 1.35 0.01
15 MHK 120.36 21 Jun '24 35 125.00 0.284 2.55 1,001 120.00 0.289 3.90 25 -1.35 5.00 1.37 0.00
16 MHK 120.36 21 Jun '24 35 120.00 0.289 4.70 25 115.00 0.293 7.40 5 -2.70 5.00 2.17 0.00
17 MHK 120.36 20 Dec '24 217 130.00 0.350 10.30 0 125.00 0.353 11.00 0 -0.70 5.00 1.16 0.00
18 MHK 120.36 20 Dec '24 217 125.00 0.353 12.30 0 120.00 0.355 13.60 0 -1.30 5.00 1.35 0.00
19 MHK 120.36 19 Jul '24 63 125.00 0.309 4.40 0 120.00 0.296 5.70 1 -1.30 5.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.