Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MOD 90.76 19 Apr '24 4 85.00 0.754 7.80 5 80.00 1.357 9.20 0 -1.40 5.00 1.39 0.60
2 MOD 90.76 19 Apr '24 4 90.00 0.676 3.20 9 85.00 0.754 4.30 5 -1.10 5.00 1.28 0.08
3 MOD 90.76 17 May '24 32 85.00 0.606 10.10 15 80.00 0.656 12.60 16 -2.50 5.00 2.00 0.05
4 MOD 90.76 17 May '24 32 95.00 0.554 4.80 8 90.00 0.593 5.90 12 -1.10 5.00 1.28 0.04
5 MOD 90.76 16 Aug '24 123 90.00 0.638 14.90 0 85.00 0.664 16.00 0 -1.10 5.00 1.28 0.03
6 MOD 90.76 16 Aug '24 123 85.00 0.664 17.50 0 80.00 0.682 17.90 1 -0.40 5.00 1.09 0.02
7 MOD 90.76 17 May '24 32 90.00 0.593 7.00 12 85.00 0.606 9.10 15 -2.10 5.00 1.72 0.01
8 MOD 90.76 15 Nov '24 214 100.00 0.636 15.30 0 95.00 0.646 16.00 0 -0.70 5.00 1.16 0.01
9 MOD 90.76 16 Aug '24 123 100.00 0.642 10.90 0 95.00 0.650 11.00 2 -0.10 5.00 1.02 0.01
10 MOD 90.76 15 Nov '24 214 90.00 0.665 19.50 0 85.00 0.660 20.70 0 -1.20 5.00 1.32 -0.01
11 MOD 90.76 15 Nov '24 214 85.00 0.660 21.80 0 80.00 0.653 22.80 0 -1.00 5.00 1.25 -0.01
12 MOD 90.76 17 May '24 32 100.00 0.564 3.20 36 95.00 0.554 4.10 8 -0.90 5.00 1.22 -0.01
13 MOD 90.76 16 Aug '24 123 95.00 0.650 12.70 2 90.00 0.638 13.80 0 -1.10 5.00 1.28 -0.01
14 MOD 90.76 19 Apr '24 4 95.00 0.714 1.25 32 90.00 0.676 2.70 9 -1.45 5.00 1.41 -0.04
15 MOD 90.76 19 Apr '24 4 100.00 0.844 0.60 39 95.00 0.714 0.90 32 -0.30 5.00 1.06 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.