Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSCI 477.78 17 May '24 21 480.00 0.227 9.70 24 470.00 0.254 14.70 22 -5.00 10.00 2.00 0.03
2 MSCI 477.78 21 Jun '24 56 460.00 0.236 30.70 12 450.00 0.255 32.00 4 -1.30 10.00 1.15 0.02
3 MSCI 477.78 21 Jun '24 56 480.00 0.234 17.00 5 470.00 0.243 21.80 9 -4.80 10.00 1.92 0.01
4 MSCI 477.78 20 Sep '24 147 490.00 0.266 29.10 1 480.00 0.275 32.90 3 -3.80 10.00 1.61 0.01
5 MSCI 477.78 21 Jun '24 56 490.00 0.230 12.60 3 480.00 0.234 16.40 5 -3.80 10.00 1.61 0.00
6 MSCI 477.78 20 Sep '24 147 470.00 0.275 41.90 0 460.00 0.279 42.00 3 -0.10 10.00 1.01 0.00
7 MSCI 477.78 17 May '24 21 490.00 0.226 5.70 21 480.00 0.227 9.00 24 -3.30 10.00 1.49 0.00
8 MSCI 477.78 20 Sep '24 147 480.00 0.275 35.40 3 470.00 0.275 36.30 0 -0.90 10.00 1.10 0.00
9 MSCI 477.78 17 May '24 21 470.00 0.254 15.90 22 460.00 0.254 21.70 15 -5.80 10.00 2.38 0.00
10 MSCI 477.78 17 May '24 21 460.00 0.254 25.00 15 450.00 0.248 27.00 11 -2.00 10.00 1.25 -0.01
11 MSCI 477.78 21 Jun '24 56 470.00 0.243 22.60 9 460.00 0.236 27.50 12 -4.90 10.00 1.96 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.