Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 93.39 19 Apr '24 14 90.00 0.411 5.10 15 85.00 0.482 8.80 0 -3.70 5.00 3.85 0.07
2 MTZ 93.39 19 Jul '24 105 85.00 0.485 14.40 0 80.00 0.550 17.50 0 -3.10 5.00 2.63 0.06
3 MTZ 93.39 17 May '24 42 85.00 0.537 11.70 0 80.00 0.566 15.20 0 -3.50 5.00 3.33 0.03
4 MTZ 93.39 17 May '24 42 90.00 0.515 8.40 0 85.00 0.537 11.40 0 -3.00 5.00 2.50 0.02
5 MTZ 93.39 18 Oct '24 196 95.00 0.472 14.10 0 90.00 0.494 14.90 0 -0.80 5.00 1.19 0.02
6 MTZ 93.39 19 Apr '24 14 85.00 0.482 9.40 0 80.00 0.499 11.30 0 -1.90 5.00 1.61 0.02
7 MTZ 93.39 20 Dec '24 259 85.00 0.478 20.30 0 80.00 0.492 22.70 0 -2.40 5.00 1.92 0.01
8 MTZ 93.39 20 Dec '24 259 100.00 0.455 13.10 2 95.00 0.469 14.80 0 -1.70 5.00 1.52 0.01
9 MTZ 93.39 19 Jul '24 105 90.00 0.473 11.40 0 85.00 0.485 14.10 0 -2.70 5.00 2.17 0.01
10 MTZ 93.39 20 Dec '24 259 95.00 0.469 15.20 0 90.00 0.478 17.20 0 -2.00 5.00 1.67 0.01
11 MTZ 93.39 19 Jul '24 105 95.00 0.465 8.90 2 90.00 0.473 11.10 0 -2.20 5.00 1.79 0.01
12 MTZ 93.39 18 Oct '24 196 100.00 0.465 10.80 0 95.00 0.472 12.50 0 -1.70 5.00 1.52 0.01
13 MTZ 93.39 19 Apr '24 14 95.00 0.405 2.30 25 90.00 0.411 4.80 15 -2.50 5.00 2.00 0.01
14 MTZ 93.39 19 Jul '24 105 100.00 0.460 6.80 1 95.00 0.465 8.60 2 -1.80 5.00 1.56 0.01
15 MTZ 93.39 17 May '24 42 95.00 0.510 5.90 3 90.00 0.515 8.10 0 -2.20 5.00 1.79 0.00
16 MTZ 93.39 20 Dec '24 259 90.00 0.478 17.80 0 85.00 0.478 19.70 0 -1.90 5.00 1.61 0.00
17 MTZ 93.39 17 May '24 42 100.00 0.514 4.00 0 95.00 0.510 5.60 3 -1.60 5.00 1.47 -0.00
18 MTZ 93.39 19 Apr '24 14 100.00 0.410 0.90 1 95.00 0.405 2.20 25 -1.30 5.00 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.