Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NET 74.40 21 Jun '24 49 50.00 0.478 25.95 3 45.00 1.662 28.10 0 -2.15 5.00 1.75 1.18
2 NET 74.40 17 May '24 14 55.00 0.639 19.85 1 50.00 1.353 23.95 0 -4.10 5.00 5.56 0.71
3 NET 74.40 17 May '24 14 40.00 1.355 35.65 0 35.00 2.046 37.95 0 -2.30 5.00 1.85 0.69
4 NET 74.40 10 May '24 7 55.00 0.919 19.95 0 50.00 1.357 22.25 0 -2.30 5.00 1.85 0.44
5 NET 74.40 17 May '24 14 35.00 2.046 40.35 0 30.00 2.361 42.20 0 -1.85 5.00 1.59 0.32
6 NET 74.40 21 Jun '24 49 30.00 2.279 46.05 1 25.00 2.527 47.50 0 -1.45 5.00 1.41 0.25
7 NET 74.40 17 Jan '25 259 40.00 0.358 38.70 7 35.00 0.603 39.10 1 -0.40 5.00 1.09 0.25
8 NET 74.40 21 Jun '24 49 35.00 2.056 40.60 0 30.00 2.279 42.35 1 -1.75 5.00 1.54 0.22
9 NET 74.40 21 Jun '24 49 40.00 1.852 35.55 1 35.00 2.056 37.95 0 -2.40 5.00 1.92 0.20
10 NET 74.40 21 Jun '24 49 45.00 1.662 30.35 0 40.00 1.852 33.35 1 -3.00 5.00 2.50 0.19
11 NET 74.40 17 Jan '25 259 30.00 0.548 47.00 1 25.00 0.707 49.00 0 -2.00 5.00 1.67 0.16
12 NET 74.40 16 Aug '24 105 45.00 0.561 31.60 0 40.00 0.708 33.70 0 -2.10 5.00 1.72 0.15
13 NET 74.40 16 Aug '24 105 55.00 0.598 23.20 7 50.00 0.735 25.45 3 -2.25 5.00 1.82 0.14
14 NET 74.40 17 May '24 14 50.00 1.353 25.80 0 45.00 1.477 28.05 1 -2.25 5.00 1.82 0.12
15 NET 74.40 19 Jul '24 77 55.00 0.609 21.45 0 50.00 0.731 24.70 0 -3.25 5.00 2.86 0.12
16 NET 74.40 16 Jan '26 623 35.00 0.441 46.50 1 30.00 0.548 46.55 5 -0.05 5.00 1.01 0.11
17 NET 74.40 19 Dec '25 595 40.00 0.499 42.50 0 35.00 0.547 43.95 0 -1.45 5.00 1.41 0.05
18 NET 74.40 16 Jan '26 623 40.00 0.408 43.95 10 35.00 0.441 44.40 1 -0.45 5.00 1.10 0.03
19 NET 74.40 20 Dec '24 231 50.00 0.589 28.60 0 45.00 0.610 31.35 0 -2.75 5.00 2.22 0.02
20 NET 74.40 16 Jan '26 623 55.00 0.466 33.55 1 50.00 0.474 34.65 33 -1.10 5.00 1.28 0.01
21 NET 74.40 19 Dec '25 595 50.00 0.502 35.70 2 45.00 0.508 37.35 0 -1.65 5.00 1.49 0.01
22 NET 74.40 20 Dec '24 231 45.00 0.610 33.25 0 40.00 0.616 35.05 0 -1.80 5.00 1.56 0.01
23 NET 74.40 17 May '24 14 76.00 0.442 1.91 333 75.00 0.445 2.26 2,707 -0.35 1.00 1.54 0.00
24 NET 74.40 17 Jan '25 259 55.00 0.540 25.85 2 50.00 0.542 27.65 2 -1.80 5.00 1.56 0.00
25 NET 74.40 20 Jun '25 413 55.00 0.559 29.50 0 50.00 0.555 31.30 1 -1.80 5.00 1.56 -0.00
26 NET 74.40 19 Dec '25 595 45.00 0.508 39.05 0 40.00 0.499 40.40 0 -1.35 5.00 1.37 -0.01
27 NET 74.40 20 Dec '24 231 55.00 0.602 25.70 0 50.00 0.589 27.95 0 -2.25 5.00 1.82 -0.01
28 NET 74.40 19 Dec '25 595 55.00 0.523 33.80 0 50.00 0.502 34.20 2 -0.40 5.00 1.09 -0.02
29 NET 74.40 16 Jan '26 623 45.00 0.433 38.55 9 40.00 0.408 40.90 10 -2.35 5.00 1.89 -0.02
30 NET 74.40 20 Jun '25 413 50.00 0.555 32.40 1 45.00 0.527 33.40 0 -1.00 5.00 1.25 -0.03
31 NET 74.40 16 Jan '26 623 50.00 0.474 35.45 33 45.00 0.433 36.75 9 -1.30 5.00 1.35 -0.04
32 NET 74.40 17 Jan '25 259 35.00 0.603 43.00 1 30.00 0.548 43.85 1 -0.85 5.00 1.20 -0.06
33 NET 74.40 17 Jan '25 259 50.00 0.542 28.95 2 45.00 0.453 31.20 1 -2.25 5.00 1.82 -0.09
34 NET 74.40 17 Jan '25 259 45.00 0.453 33.45 1 40.00 0.358 35.40 7 -1.95 5.00 1.64 -0.10
35 NET 74.40 17 May '24 14 45.00 1.477 30.60 1 40.00 1.355 33.25 0 -2.65 5.00 2.13 -0.12
36 NET 74.40 16 Aug '24 105 50.00 0.735 27.60 3 45.00 0.561 28.25 0 -0.65 5.00 1.15 -0.17
37 NET 74.40 21 Jun '24 49 55.00 0.780 22.00 2 50.00 0.478 24.45 3 -2.45 5.00 1.96 -0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.