Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OC 168.95 19 Apr '24 15 165.00 0.273 6.20 13 160.00 0.335 9.30 10 -3.10 5.00 2.63 0.06
2 OC 168.95 17 May '24 43 160.00 0.339 13.70 5 155.00 0.366 16.40 0 -2.70 5.00 2.17 0.03
3 OC 168.95 17 May '24 43 170.00 0.330 7.50 2 165.00 0.344 9.90 13 -2.40 5.00 1.92 0.01
4 OC 168.95 21 Jun '24 78 160.00 0.334 16.00 0 155.00 0.345 18.50 0 -2.50 5.00 2.00 0.01
5 OC 168.95 16 Aug '24 134 160.00 0.322 18.90 0 155.00 0.333 21.30 0 -2.40 5.00 1.92 0.01
6 OC 168.95 21 Jun '24 78 165.00 0.323 12.70 0 160.00 0.334 14.90 0 -2.20 5.00 1.79 0.01
7 OC 168.95 19 Apr '24 15 175.00 0.254 1.45 5 170.00 0.264 2.95 9 -1.50 5.00 1.43 0.01
8 OC 168.95 20 Dec '24 260 170.00 0.305 19.30 0 165.00 0.315 21.00 0 -1.70 5.00 1.52 0.01
9 OC 168.95 19 Apr '24 15 170.00 0.264 3.30 9 165.00 0.273 5.80 13 -2.50 5.00 2.00 0.01
10 OC 168.95 21 Jun '24 78 170.00 0.315 9.90 1 165.00 0.323 11.80 0 -1.90 5.00 1.61 0.01
11 OC 168.95 16 Aug '24 134 170.00 0.308 13.00 0 165.00 0.316 14.90 0 -1.90 5.00 1.61 0.01
12 OC 168.95 16 Aug '24 134 165.00 0.316 15.90 0 160.00 0.322 17.90 0 -2.00 5.00 1.67 0.01
13 OC 168.95 20 Dec '24 260 160.00 0.310 24.80 0 155.00 0.315 26.80 0 -2.00 5.00 1.67 0.01
14 OC 168.95 17 May '24 43 175.00 0.325 5.30 2 170.00 0.330 6.90 2 -1.60 5.00 1.47 0.00
15 OC 168.95 21 Jun '24 78 175.00 0.312 7.60 0 170.00 0.315 9.10 1 -1.50 5.00 1.43 0.00
16 OC 168.95 16 Aug '24 134 175.00 0.306 10.80 4 170.00 0.308 12.30 0 -1.50 5.00 1.43 0.00
17 OC 168.95 20 Dec '24 260 175.00 0.302 16.90 0 170.00 0.305 18.50 0 -1.60 5.00 1.47 0.00
18 OC 168.95 19 Apr '24 15 160.00 0.335 11.30 10 155.00 0.336 12.30 0 -1.00 5.00 1.25 0.00
19 OC 168.95 17 May '24 43 165.00 0.344 10.20 13 160.00 0.339 12.30 5 -2.10 5.00 1.72 -0.00
20 OC 168.95 20 Dec '24 260 165.00 0.315 22.80 0 160.00 0.310 23.80 0 -1.00 5.00 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.