Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ORLY 1012.95 17 May '24 14 1000.00 0.229 27.30 0 990.00 0.269 30.00 1 -2.70 10.00 1.37 0.04
2 ORLY 1012.95 17 May '24 14 1020.00 0.211 14.00 2 1010.00 0.241 16.50 12 -2.50 10.00 1.33 0.03
3 ORLY 1012.95 17 May '24 14 1030.00 0.198 9.60 5 1020.00 0.211 11.80 2 -2.20 10.00 1.28 0.01
4 ORLY 1012.95 21 Jun '24 49 1010.00 0.207 33.10 0 1000.00 0.218 37.50 0 -4.40 10.00 1.79 0.01
5 ORLY 1012.95 21 Jun '24 49 1020.00 0.202 27.70 1 1010.00 0.207 32.00 0 -4.30 10.00 1.75 0.01
6 ORLY 1012.95 21 Jun '24 49 1000.00 0.218 41.60 0 990.00 0.223 42.20 0 -0.60 10.00 1.06 0.00
7 ORLY 1012.95 16 Aug '24 105 1030.00 0.237 46.60 0 1020.00 0.240 49.60 0 -3.00 10.00 1.43 0.00
8 ORLY 1012.95 16 Aug '24 105 1020.00 0.240 52.10 0 1010.00 0.243 53.10 0 -1.00 10.00 1.11 0.00
9 ORLY 1012.95 21 Jun '24 49 1030.00 0.200 22.90 0 1020.00 0.202 26.50 1 -3.60 10.00 1.56 0.00
10 ORLY 1012.95 17 May '24 14 1010.00 0.241 20.90 12 1000.00 0.229 23.30 0 -2.40 10.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.