Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PCTY 165.07 19 Apr '24 14 160.00 0.360 7.80 9 155.00 0.403 10.60 0 -2.80 5.00 2.27 0.04
2 PCTY 165.07 19 Apr '24 14 165.00 0.326 4.70 0 160.00 0.360 7.30 9 -2.60 5.00 2.08 0.03
3 PCTY 165.07 16 Aug '24 133 165.00 0.409 17.50 1 160.00 0.440 19.20 0 -1.70 5.00 1.52 0.03
4 PCTY 165.07 17 May '24 42 165.00 0.426 10.20 0 160.00 0.450 12.50 0 -2.30 5.00 1.85 0.02
5 PCTY 165.07 19 Apr '24 14 170.00 0.313 2.55 11 165.00 0.326 3.80 0 -1.25 5.00 1.33 0.01
6 PCTY 165.07 17 May '24 42 170.00 0.420 7.80 0 165.00 0.426 9.00 0 -1.20 5.00 1.32 0.01
7 PCTY 165.07 17 May '24 42 160.00 0.450 12.90 0 155.00 0.455 15.50 5 -2.60 5.00 2.08 0.00
8 PCTY 165.07 17 May '24 42 175.00 0.428 6.00 1 170.00 0.420 6.80 0 -0.80 5.00 1.19 -0.01
9 PCTY 165.07 16 Aug '24 133 160.00 0.440 21.60 0 155.00 0.425 21.90 0 -0.30 5.00 1.06 -0.02
10 PCTY 165.07 19 Apr '24 14 175.00 0.336 1.35 0 170.00 0.313 1.85 11 -0.50 5.00 1.11 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.