Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PGR 208.03 17 May '24 21 200.00 0.235 10.40 29 195.00 0.283 14.00 0 -3.60 5.00 3.57 0.05
2 PGR 208.03 16 Aug '24 112 200.00 0.255 17.90 1 195.00 0.290 20.80 1 -2.90 5.00 2.38 0.03
3 PGR 208.03 20 Dec '24 238 200.00 0.269 25.20 36 195.00 0.288 27.80 1 -2.60 5.00 2.08 0.02
4 PGR 208.03 15 Nov '24 203 200.00 0.259 23.20 0 195.00 0.276 24.20 0 -1.00 5.00 1.25 0.02
5 PGR 208.03 21 Jun '24 56 205.00 0.253 10.00 15 200.00 0.264 12.90 2 -2.90 5.00 2.38 0.01
6 PGR 208.03 21 Jun '24 56 210.00 0.244 7.30 143 205.00 0.253 9.80 15 -2.50 5.00 2.00 0.01
7 PGR 208.03 17 Jan '25 266 200.00 0.258 26.50 1 195.00 0.265 27.40 0 -0.90 5.00 1.22 0.01
8 PGR 208.03 21 Jun '24 56 215.00 0.239 5.10 30 210.00 0.244 7.00 143 -1.90 5.00 1.61 0.01
9 PGR 208.03 18 Oct '24 175 200.00 0.280 21.70 0 195.00 0.281 22.90 0 -1.20 5.00 1.32 0.00
10 PGR 208.03 21 Jun '24 56 200.00 0.264 13.50 2 195.00 0.251 15.20 0 -1.70 5.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.