Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 53.31 19 Apr '24 3 49.00 0.531 4.50 303 48.00 0.637 5.20 0 -0.70 1.00 3.33 0.11
2 PSTG 53.31 17 May '24 31 50.00 0.415 4.70 22 49.00 0.506 5.20 7 -0.50 1.00 2.00 0.09
3 PSTG 53.31 19 Jul '24 94 49.00 0.505 7.90 0 48.00 0.564 8.30 0 -0.40 1.00 1.67 0.06
4 PSTG 53.31 16 Aug '24 122 49.00 0.486 8.50 0 48.00 0.526 8.80 0 -0.30 1.00 1.43 0.04
5 PSTG 53.31 15 Nov '24 213 55.00 0.476 7.60 0 50.00 0.494 9.80 0 -2.20 5.00 1.79 0.02
6 PSTG 53.31 15 Nov '24 213 60.00 0.462 5.80 0 55.00 0.476 7.20 0 -1.40 5.00 1.39 0.01
7 PSTG 53.31 21 Jun '24 66 60.00 0.516 2.40 71 55.00 0.530 4.00 21 -1.60 5.00 1.47 0.01
8 PSTG 53.31 20 Dec '24 248 55.00 0.491 8.60 1 50.00 0.504 10.70 0 -2.10 5.00 1.72 0.01
9 PSTG 53.31 16 Jan '26 640 55.00 0.391 14.20 2 50.00 0.404 16.00 0 -1.80 5.00 1.56 0.01
10 PSTG 53.31 20 Sep '24 157 55.00 0.499 6.60 1,110 50.00 0.511 8.80 0 -2.20 5.00 1.79 0.01
11 PSTG 53.31 21 Jun '24 66 49.00 0.541 7.40 0 48.00 0.552 7.80 0 -0.40 1.00 1.67 0.01
12 PSTG 53.31 19 Jul '24 94 55.00 0.491 4.80 2 50.00 0.502 7.00 7 -2.20 5.00 1.79 0.01
13 PSTG 53.31 17 May '24 31 55.00 0.405 1.85 477 50.00 0.415 4.40 22 -2.55 5.00 2.04 0.01
14 PSTG 53.31 17 Jan '25 276 55.00 0.480 8.90 19 50.00 0.490 11.10 24 -2.20 5.00 1.79 0.01
15 PSTG 53.31 17 Jan '25 276 60.00 0.471 6.90 0 55.00 0.480 8.70 19 -1.80 5.00 1.56 0.01
16 PSTG 53.31 17 May '24 31 60.00 0.396 0.55 130 55.00 0.405 1.75 477 -1.20 5.00 1.32 0.01
17 PSTG 53.31 16 Aug '24 122 60.00 0.466 3.50 0 55.00 0.472 5.10 11 -1.60 5.00 1.47 0.01
18 PSTG 53.31 21 Mar '25 339 60.00 0.468 8.10 0 55.00 0.474 9.80 4 -1.70 5.00 1.52 0.01
19 PSTG 53.31 19 Jul '24 94 60.00 0.486 3.00 1 55.00 0.491 4.50 2 -1.50 5.00 1.43 0.01
20 PSTG 53.31 20 Dec '24 248 60.00 0.486 6.70 149 55.00 0.491 8.30 1 -1.60 5.00 1.47 0.00
21 PSTG 53.31 21 Mar '25 339 55.00 0.474 10.10 4 50.00 0.479 12.10 0 -2.00 5.00 1.67 0.00
22 PSTG 53.31 19 Jul '24 94 50.00 0.502 7.30 7 49.00 0.505 7.60 0 -0.30 1.00 1.43 0.00
23 PSTG 53.31 16 Aug '24 122 55.00 0.472 5.30 11 50.00 0.474 6.60 1 -1.30 5.00 1.35 0.00
24 PSTG 53.31 21 Jun '24 66 55.00 0.530 4.20 21 50.00 0.527 5.30 15 -1.10 5.00 1.28 -0.00
25 PSTG 53.31 16 Jan '26 640 60.00 0.399 12.20 0 55.00 0.391 13.80 2 -1.60 5.00 1.47 -0.01
26 PSTG 53.31 20 Sep '24 157 60.00 0.537 5.90 5 55.00 0.499 6.30 1,110 -0.40 5.00 1.09 -0.04
27 PSTG 53.31 19 Apr '24 3 55.00 0.442 0.35 279 50.00 0.335 3.20 322 -2.85 5.00 2.33 -0.11
28 PSTG 53.31 19 Apr '24 3 60.00 0.658 0.05 0 55.00 0.442 0.25 279 -0.20 5.00 1.04 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.