Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PWR 253.18 15 Nov '24 205 250.00 0.348 31.30 0 240.00 0.384 33.60 0 -2.30 10.00 1.30 0.04
2 PWR 253.18 17 May '24 23 240.00 0.406 19.70 7 230.00 0.440 24.90 0 -5.20 10.00 2.08 0.03
3 PWR 253.18 17 Jan '25 268 260.00 0.314 29.90 0 250.00 0.339 32.50 0 -2.60 10.00 1.35 0.03
4 PWR 253.18 21 Jun '24 58 270.00 0.319 7.30 12 260.00 0.340 10.60 3 -3.30 10.00 1.49 0.02
5 PWR 253.18 17 May '24 23 270.00 0.397 4.40 21 260.00 0.416 7.40 19 -3.00 10.00 1.43 0.02
6 PWR 253.18 16 Aug '24 114 260.00 0.337 17.60 4 250.00 0.351 21.50 1 -3.90 10.00 1.64 0.01
7 PWR 253.18 17 May '24 23 260.00 0.416 7.90 19 250.00 0.429 12.20 23 -4.30 10.00 1.75 0.01
8 PWR 253.18 21 Jun '24 58 260.00 0.340 11.10 3 250.00 0.351 15.60 6 -4.50 10.00 1.82 0.01
9 PWR 253.18 16 Aug '24 114 250.00 0.351 22.40 1 240.00 0.362 26.20 0 -3.80 10.00 1.61 0.01
10 PWR 253.18 16 Aug '24 114 240.00 0.362 29.50 0 230.00 0.368 32.10 0 -2.60 10.00 1.35 0.01
11 PWR 253.18 15 Nov '24 205 260.00 0.342 25.80 0 250.00 0.348 28.10 0 -2.30 10.00 1.30 0.01
12 PWR 253.18 17 Jan '25 268 240.00 0.339 41.90 3 230.00 0.341 43.50 1 -1.60 10.00 1.19 0.00
13 PWR 253.18 17 Jan '25 268 250.00 0.339 35.70 0 240.00 0.339 37.20 3 -1.50 10.00 1.18 -0.00
14 PWR 253.18 15 Nov '24 205 270.00 0.343 22.00 0 260.00 0.342 23.70 0 -1.70 10.00 1.20 -0.00
15 PWR 253.18 16 Aug '24 114 270.00 0.339 13.60 0 260.00 0.337 16.40 4 -2.80 10.00 1.39 -0.00
16 PWR 253.18 21 Jun '24 58 250.00 0.351 16.10 6 240.00 0.336 20.00 3 -3.90 10.00 1.64 -0.01
17 PWR 253.18 17 Jan '25 268 270.00 0.336 26.40 0 260.00 0.314 26.50 0 -0.10 10.00 1.01 -0.02
18 PWR 253.18 17 May '24 23 250.00 0.429 12.80 23 240.00 0.406 17.50 7 -4.70 10.00 1.89 -0.02
19 PWR 253.18 15 Nov '24 205 240.00 0.384 37.50 0 230.00 0.360 39.30 0 -1.80 10.00 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.