Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RJF 124.44 17 May '24 14 115.00 0.210 11.80 10 110.00 0.538 12.20 0 -0.40 5.00 1.09 0.33
2 RJF 124.44 16 Aug '24 105 120.00 0.246 9.60 5 115.00 0.292 12.60 0 -3.00 5.00 2.50 0.05
3 RJF 124.44 21 Jun '24 49 125.00 0.215 3.90 1 120.00 0.256 6.70 0 -2.80 5.00 2.27 0.04
4 RJF 124.44 16 Aug '24 105 115.00 0.292 14.30 0 110.00 0.329 16.60 0 -2.30 5.00 1.85 0.04
5 RJF 124.44 15 Nov '24 196 120.00 0.258 14.80 0 115.00 0.289 15.20 0 -0.40 5.00 1.09 0.03
6 RJF 124.44 15 Nov '24 196 125.00 0.245 9.80 0 120.00 0.258 12.10 0 -2.30 5.00 1.85 0.01
7 RJF 124.44 17 May '24 14 130.00 0.199 0.40 0 125.00 0.209 1.65 100 -1.25 5.00 1.33 0.01
8 RJF 124.44 21 Jun '24 49 130.00 0.205 1.80 12 125.00 0.215 3.60 1 -1.80 5.00 1.56 0.01
9 RJF 124.44 16 Aug '24 105 130.00 0.230 4.20 4 125.00 0.239 6.20 5 -2.00 5.00 1.67 0.01
10 RJF 124.44 17 May '24 14 120.00 0.202 5.50 0 115.00 0.210 9.00 10 -3.50 5.00 3.33 0.01
11 RJF 124.44 16 Aug '24 105 125.00 0.239 6.60 5 120.00 0.246 9.10 5 -2.50 5.00 2.00 0.01
12 RJF 124.44 15 Nov '24 196 130.00 0.239 7.40 0 125.00 0.245 9.30 0 -1.90 5.00 1.61 0.01
13 RJF 124.44 17 May '24 14 125.00 0.209 1.90 100 120.00 0.202 4.90 0 -3.00 5.00 2.50 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.