Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 187.76 19 Apr '24 11 185.00 0.423 7.20 2 180.00 0.482 8.80 1 -1.60 5.00 1.47 0.06
2 RMD 187.76 20 Dec '24 256 190.00 0.351 24.70 0 185.00 0.365 25.50 0 -0.80 5.00 1.19 0.01
3 RMD 187.76 19 Jul '24 102 190.00 0.381 14.70 2 185.00 0.393 16.50 7 -1.80 5.00 1.56 0.01
4 RMD 187.76 17 May '24 39 195.00 0.466 8.70 1 190.00 0.475 10.40 3 -1.70 5.00 1.52 0.01
5 RMD 187.76 17 May '24 39 190.00 0.475 10.90 3 185.00 0.482 12.90 5 -2.00 5.00 1.67 0.01
6 RMD 187.76 19 Apr '24 11 190.00 0.416 4.60 5 185.00 0.423 6.70 2 -2.10 5.00 1.72 0.01
7 RMD 187.76 17 May '24 39 185.00 0.482 13.50 5 180.00 0.489 15.80 0 -2.30 5.00 1.85 0.01
8 RMD 187.76 19 Jul '24 102 195.00 0.377 12.40 0 190.00 0.381 14.10 2 -1.70 5.00 1.52 0.00
9 RMD 187.76 19 Apr '24 11 195.00 0.416 2.70 1 190.00 0.416 4.20 5 -1.50 5.00 1.43 -0.00
10 RMD 187.76 19 Jul '24 102 185.00 0.393 17.30 7 180.00 0.390 19.30 4 -2.00 5.00 1.67 -0.00
11 RMD 187.76 19 Jul '24 102 180.00 0.390 20.10 4 175.00 0.380 20.90 0 -0.80 5.00 1.19 -0.01
12 RMD 187.76 17 May '24 39 180.00 0.489 16.30 0 175.00 0.475 17.70 0 -1.40 5.00 1.39 -0.01
13 RMD 187.76 19 Apr '24 11 180.00 0.482 11.40 1 175.00 0.458 13.30 0 -1.90 5.00 1.61 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.