Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAM 294.75 19 Apr '24 14 290.00 0.270 9.20 1 280.00 0.468 12.60 0 -3.40 10.00 1.52 0.20
2 SAM 294.75 19 Jul '24 105 280.00 0.368 33.80 0 270.00 0.420 35.90 0 -2.10 10.00 1.27 0.05
3 SAM 294.75 19 Jul '24 105 310.00 0.355 17.30 0 300.00 0.388 19.80 0 -2.50 10.00 1.33 0.03
4 SAM 294.75 19 Apr '24 14 300.00 0.247 4.10 13 290.00 0.270 8.50 1 -4.40 10.00 1.79 0.02
5 SAM 294.75 19 Jul '24 105 290.00 0.357 27.20 0 280.00 0.368 29.10 0 -1.90 10.00 1.23 0.01
6 SAM 294.75 17 May '24 42 290.00 0.443 20.50 1 280.00 0.454 25.40 0 -4.90 10.00 1.96 0.01
7 SAM 294.75 21 Jun '24 77 290.00 0.373 24.20 1 280.00 0.381 26.80 0 -2.60 10.00 1.35 0.01
8 SAM 294.75 17 May '24 42 300.00 0.437 15.50 12 290.00 0.443 19.70 1 -4.20 10.00 1.72 0.01
9 SAM 294.75 19 Apr '24 14 310.00 0.245 1.65 12 300.00 0.247 3.40 13 -1.75 10.00 1.21 0.00
10 SAM 294.75 21 Jun '24 77 310.00 0.376 15.30 0 300.00 0.376 17.80 3 -2.50 10.00 1.33 0.00
11 SAM 294.75 21 Jun '24 77 300.00 0.376 18.70 3 290.00 0.373 21.50 1 -2.80 10.00 1.39 -0.00
12 SAM 294.75 17 May '24 42 310.00 0.440 12.30 1 300.00 0.437 14.80 12 -2.50 10.00 1.33 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.