Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 120.85 15 Nov '24 200 120.00 0.336 14.30 0 115.00 0.367 15.60 0 -1.30 5.00 1.35 0.03
2 SCCO 120.85 17 Jan '25 263 130.00 0.329 11.70 2 125.00 0.338 12.70 1 -1.00 5.00 1.25 0.01
3 SCCO 120.85 19 Jul '24 81 125.00 0.339 6.40 14 120.00 0.348 8.20 57 -1.80 5.00 1.56 0.01
4 SCCO 120.85 20 Sep '24 144 130.00 0.348 8.00 42 125.00 0.356 8.80 0 -0.80 5.00 1.19 0.01
5 SCCO 120.85 21 Jun '24 53 115.00 0.335 9.80 23 110.00 0.341 12.50 212 -2.70 5.00 2.17 0.01
6 SCCO 120.85 20 Sep '24 144 120.00 0.362 12.70 50 115.00 0.368 13.40 27 -0.70 5.00 1.16 0.01
7 SCCO 120.85 20 Sep '24 144 125.00 0.356 10.00 0 120.00 0.362 10.90 50 -0.90 5.00 1.22 0.01
8 SCCO 120.85 19 Jul '24 81 115.00 0.348 11.50 30 110.00 0.352 13.60 0 -2.10 5.00 1.72 0.00
9 SCCO 120.85 17 May '24 18 125.00 0.351 2.30 259 120.00 0.352 3.90 320 -1.60 5.00 1.47 0.00
10 SCCO 120.85 19 Jul '24 81 120.00 0.348 8.70 57 115.00 0.348 10.80 30 -2.10 5.00 1.72 -0.00
11 SCCO 120.85 16 Jan '26 627 130.00 0.233 20.70 39 125.00 0.232 21.20 0 -0.50 5.00 1.11 -0.00
12 SCCO 120.85 21 Jun '24 53 125.00 0.343 4.80 118 120.00 0.342 6.60 78 -1.80 5.00 1.56 -0.00
13 SCCO 120.85 17 Jan '25 263 125.00 0.338 13.70 1 120.00 0.335 15.10 12 -1.40 5.00 1.39 -0.00
14 SCCO 120.85 20 Dec '24 235 120.00 0.342 15.40 0 115.00 0.338 16.00 3 -0.60 5.00 1.14 -0.00
15 SCCO 120.85 21 Jun '24 53 130.00 0.348 3.20 5 125.00 0.343 4.50 118 -1.30 5.00 1.35 -0.00
16 SCCO 120.85 17 Jan '25 263 120.00 0.335 16.80 12 115.00 0.329 17.40 0 -0.60 5.00 1.14 -0.01
17 SCCO 120.85 21 Jun '24 53 120.00 0.342 6.90 78 115.00 0.335 9.10 23 -2.20 5.00 1.79 -0.01
18 SCCO 120.85 16 Jan '26 627 115.00 0.193 27.00 0 110.00 0.182 27.40 1 -0.40 5.00 1.09 -0.01
19 SCCO 120.85 19 Jul '24 81 130.00 0.352 4.80 224 125.00 0.339 6.00 14 -1.20 5.00 1.32 -0.01
20 SCCO 120.85 17 May '24 18 130.00 0.363 1.10 50 125.00 0.351 2.00 259 -0.90 5.00 1.22 -0.01
21 SCCO 120.85 16 Jan '26 627 125.00 0.232 22.60 0 120.00 0.219 22.90 0 -0.30 5.00 1.06 -0.01
22 SCCO 120.85 20 Dec '24 235 115.00 0.338 17.40 3 110.00 0.318 18.40 1 -1.00 5.00 1.25 -0.02
23 SCCO 120.85 17 Jan '25 263 115.00 0.329 18.40 0 110.00 0.307 19.70 11 -1.30 5.00 1.35 -0.02
24 SCCO 120.85 15 Nov '24 200 115.00 0.367 18.10 0 110.00 0.342 18.20 0 -0.10 5.00 1.02 -0.03
25 SCCO 120.85 17 May '24 18 120.00 0.352 4.30 320 115.00 0.325 6.70 274 -2.40 5.00 1.92 -0.03
26 SCCO 120.85 20 Sep '24 144 115.00 0.368 15.70 27 110.00 0.332 16.30 3 -0.60 5.00 1.14 -0.04
27 SCCO 120.85 17 May '24 18 115.00 0.325 7.70 274 110.00 0.257 10.80 23 -3.10 5.00 2.63 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.