Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHW 319.00 17 May '24 9 310.00 0.168 11.50 11 300.00 0.304 18.10 0 -6.60 10.00 2.94 0.14
2 SHW 319.00 16 Jan '26 618 310.00 0.104 56.40 0 300.00 0.192 58.00 0 -1.60 10.00 1.19 0.09
3 SHW 319.00 21 Jun '24 44 300.00 0.226 22.70 0 290.00 0.269 29.40 0 -6.70 10.00 3.03 0.04
4 SHW 319.00 17 May '24 9 300.00 0.304 20.00 0 290.00 0.326 27.60 0 -7.60 10.00 4.17 0.02
5 SHW 319.00 20 Sep '24 135 300.00 0.247 31.90 0 290.00 0.267 38.20 0 -6.30 10.00 2.70 0.02
6 SHW 319.00 21 Jun '24 44 310.00 0.208 14.70 1 300.00 0.226 21.70 0 -7.00 10.00 3.33 0.02
7 SHW 319.00 21 Jun '24 44 320.00 0.192 8.40 47 310.00 0.208 14.10 1 -5.70 10.00 2.33 0.02
8 SHW 319.00 20 Sep '24 135 310.00 0.237 26.70 0 300.00 0.247 30.60 0 -3.90 10.00 1.64 0.01
9 SHW 319.00 17 Jan '25 254 320.00 0.231 28.80 2 310.00 0.241 33.20 0 -4.40 10.00 1.79 0.01
10 SHW 319.00 17 Jan '25 254 300.00 0.245 41.50 0 290.00 0.254 46.20 0 -4.70 10.00 1.89 0.01
11 SHW 319.00 20 Sep '24 135 330.00 0.222 13.80 0 320.00 0.230 18.10 0 -4.30 10.00 1.75 0.01
12 SHW 319.00 21 Jun '24 44 330.00 0.185 4.10 43 320.00 0.192 8.00 47 -3.90 10.00 1.64 0.01
13 SHW 319.00 20 Sep '24 135 320.00 0.230 18.80 0 310.00 0.237 23.70 0 -4.90 10.00 1.96 0.01
14 SHW 319.00 17 Jan '25 254 330.00 0.227 23.40 0 320.00 0.231 27.40 2 -4.00 10.00 1.67 0.00
15 SHW 319.00 17 Jan '25 254 310.00 0.241 35.20 0 300.00 0.245 39.40 0 -4.20 10.00 1.72 0.00
16 SHW 319.00 16 Jan '26 618 300.00 0.192 62.40 0 290.00 0.192 64.50 0 -2.10 10.00 1.27  0
17 SHW 319.00 20 Jun '25 408 300.00 0.210 51.30 0 290.00 0.210 54.50 0 -3.20 10.00 1.47 -0.00
18 SHW 319.00 17 May '24 9 320.00 0.173 3.30 90 310.00 0.168 9.30 11 -6.00 10.00 2.50 -0.01
19 SHW 319.00 17 May '24 9 330.00 0.182 0.60 1 320.00 0.173 2.95 90 -2.35 10.00 1.31 -0.01
20 SHW 319.00 16 Jan '26 618 320.00 0.115 51.00 0 310.00 0.104 52.70 0 -1.70 10.00 1.20 -0.01
21 SHW 319.00 16 Jan '26 618 330.00 0.130 45.50 0 320.00 0.115 47.30 0 -1.80 10.00 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.