Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SJM 113.60 16 Jan '26 630 120.00 0.101 13.40 0 115.00 0.210 14.60 0 -1.20 5.00 1.32 0.11
2 SJM 113.60 17 May '24 21 110.00 0.248 5.00 0 105.00 0.354 7.10 1 -2.10 5.00 1.72 0.11
3 SJM 113.60 18 Oct '24 175 105.00 0.245 13.50 0 100.00 0.283 16.70 0 -3.20 5.00 2.78 0.04
4 SJM 113.60 17 Jan '25 266 110.00 0.225 12.40 0 105.00 0.251 15.00 0 -2.60 5.00 2.08 0.03
5 SJM 113.60 17 May '24 21 115.00 0.224 1.90 42 110.00 0.248 4.70 0 -2.80 5.00 2.27 0.02
6 SJM 113.60 19 Jul '24 84 110.00 0.259 7.90 0 105.00 0.275 9.70 0 -1.80 5.00 1.56 0.02
7 SJM 113.60 18 Jul '25 448 120.00 0.160 10.60 0 115.00 0.174 12.50 1 -1.90 5.00 1.61 0.01
8 SJM 113.60 17 Jan '25 266 115.00 0.214 9.70 0 110.00 0.225 12.00 0 -2.30 5.00 1.85 0.01
9 SJM 113.60 19 Jul '24 84 115.00 0.251 5.10 0 110.00 0.259 7.50 0 -2.40 5.00 1.92 0.01
10 SJM 113.60 21 Jun '24 56 120.00 0.249 2.15 51 115.00 0.256 3.80 12 -1.65 5.00 1.49 0.01
11 SJM 113.60 19 Jul '24 84 120.00 0.246 3.10 28 115.00 0.251 4.80 0 -1.70 5.00 1.52 0.00
12 SJM 113.60 18 Oct '24 175 120.00 0.236 5.50 0 115.00 0.241 7.40 0 -1.90 5.00 1.61 0.00
13 SJM 113.60 21 Jun '24 56 115.00 0.256 4.00 12 110.00 0.260 6.50 0 -2.50 5.00 2.00 0.00
14 SJM 113.60 18 Oct '24 175 115.00 0.241 7.70 0 110.00 0.244 10.00 7 -2.30 5.00 1.85 0.00
15 SJM 113.60 17 May '24 21 120.00 0.223 0.55 53 115.00 0.224 1.75 42 -1.20 5.00 1.32 0.00
16 SJM 113.60 18 Oct '24 175 110.00 0.244 10.30 7 105.00 0.245 13.10 0 -2.80 5.00 2.27 0.00
17 SJM 113.60 16 Jan '26 630 105.00 0.210 20.80 0 100.00 0.210 22.80 0 -2.00 5.00 1.67  0
18 SJM 113.60 17 Jan '25 266 120.00 0.223 7.50 0 115.00 0.214 8.60 0 -1.10 5.00 1.28 -0.01
19 SJM 113.60 18 Jul '25 448 115.00 0.174 12.90 1 110.00 0.162 15.00 0 -2.10 5.00 1.72 -0.01
20 SJM 113.60 19 Jul '24 84 105.00 0.275 12.80 0 100.00 0.252 13.10 0 -0.30 5.00 1.06 -0.02
21 SJM 113.60 17 May '24 21 105.00 0.354 10.40 1 100.00 0.327 12.00 0 -1.60 5.00 1.47 -0.03
22 SJM 113.60 17 Jan '25 266 105.00 0.251 17.20 0 100.00 0.221 18.40 0 -1.20 5.00 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.