Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMH 224.10 10 May '24 31 220.00 0.294 10.90 7 217.50 0.347 11.80 0 -0.90 2.50 1.56 0.05
2 SMH 224.10 12 Apr '24 3 220.00 0.354 5.40 345 217.50 0.392 7.20 119 -1.80 2.50 3.57 0.04
3 SMH 224.10 26 Apr '24 17 220.00 0.316 8.45 23 217.50 0.338 9.85 1 -1.40 2.50 2.27 0.02
4 SMH 224.10 12 Apr '24 3 222.50 0.341 3.70 476 220.00 0.354 5.30 345 -1.60 2.50 2.78 0.01
5 SMH 224.10 24 May '24 45 222.50 0.348 12.00 0 220.00 0.360 12.90 3 -0.90 2.50 1.56 0.01
6 SMH 224.10 19 Apr '24 10 220.00 0.319 7.15 445 217.50 0.330 8.70 127 -1.55 2.50 2.63 0.01
7 SMH 224.10 24 May '24 45 225.00 0.337 10.95 1 222.50 0.348 11.55 0 -0.60 2.50 1.32 0.01
8 SMH 224.10 12 Apr '24 3 227.50 0.327 1.36 337 225.00 0.334 2.26 1,102 -0.90 2.50 1.56 0.01
9 SMH 224.10 3 May '24 24 220.00 0.321 9.70 3 217.50 0.328 11.05 27 -1.35 2.50 2.17 0.01
10 SMH 224.10 26 Apr '24 17 225.00 0.304 5.55 40 222.50 0.311 6.70 79 -1.15 2.50 1.85 0.01
11 SMH 224.10 12 Apr '24 3 225.00 0.334 2.32 1,102 222.50 0.341 3.55 476 -1.23 2.50 1.97 0.01
12 SMH 224.10 26 Apr '24 17 222.50 0.311 6.95 79 220.00 0.316 8.20 23 -1.25 2.50 2.00 0.01
13 SMH 224.10 19 Apr '24 10 225.00 0.311 4.25 1,554 222.50 0.315 5.45 128 -1.20 2.50 1.92 0.00
14 SMH 224.10 3 May '24 24 227.50 0.309 5.70 5 225.00 0.313 6.65 153 -0.95 2.50 1.61 0.00
15 SMH 224.10 3 May '24 24 225.00 0.313 6.90 153 222.50 0.317 7.95 12 -1.05 2.50 1.72 0.00
16 SMH 224.10 19 Apr '24 10 227.50 0.307 3.15 741 225.00 0.311 4.10 1,554 -0.95 2.50 1.61 0.00
17 SMH 224.10 24 May '24 45 220.00 0.360 14.00 3 217.50 0.364 14.45 0 -0.45 2.50 1.22 0.00
18 SMH 224.10 3 May '24 24 222.50 0.317 8.25 12 220.00 0.321 9.40 3 -1.15 2.50 1.85 0.00
19 SMH 224.10 19 Apr '24 10 222.50 0.315 5.55 128 220.00 0.319 6.95 445 -1.40 2.50 2.27 0.00
20 SMH 224.10 10 May '24 31 227.50 0.310 6.70 28 225.00 0.312 7.60 9 -0.90 2.50 1.56 0.00
21 SMH 224.10 10 May '24 31 225.00 0.312 7.90 9 222.50 0.313 8.90 54 -1.00 2.50 1.67 0.00
22 SMH 224.10 26 Apr '24 17 227.50 0.305 4.45 45 225.00 0.304 5.35 40 -0.90 2.50 1.56 -0.00
23 SMH 224.10 24 May '24 45 227.50 0.341 9.45 2 225.00 0.337 9.95 1 -0.50 2.50 1.25 -0.00
24 SMH 224.10 10 May '24 31 222.50 0.313 9.20 54 220.00 0.294 9.25 7 -0.05 2.50 1.02 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.