Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNOW 152.50 24 May '24 29 155.00 0.584 9.80 61 150.00 0.641 11.15 0 -1.35 5.00 1.37 0.06
2 SNOW 152.50 21 Mar '25 330 155.00 0.484 30.65 0 150.00 0.515 32.65 0 -2.00 5.00 1.67 0.03
3 SNOW 152.50 10 May '24 15 150.00 0.502 7.60 58 149.00 0.522 7.95 2 -0.35 1.00 1.54 0.02
4 SNOW 152.50 10 May '24 15 157.50 0.491 4.10 42 155.00 0.510 4.90 147 -0.80 2.50 1.47 0.02
5 SNOW 152.50 17 May '24 22 149.00 0.479 9.05 16 148.00 0.487 9.55 58 -0.50 1.00 2.00 0.01
6 SNOW 152.50 21 Jun '24 57 155.00 0.558 12.45 31 150.00 0.565 14.75 258 -2.30 5.00 1.85 0.01
7 SNOW 152.50 3 May '24 8 155.00 0.539 3.80 599 150.00 0.545 6.15 118 -2.35 5.00 1.89 0.01
8 SNOW 152.50 17 May '24 22 155.00 0.473 6.00 395 150.00 0.479 8.35 176 -2.35 5.00 1.89 0.01
9 SNOW 152.50 15 Nov '24 204 155.00 0.506 23.05 0 150.00 0.512 25.20 1 -2.15 5.00 1.75 0.01
10 SNOW 152.50 19 Jul '24 85 155.00 0.517 14.35 146 150.00 0.523 16.60 40 -2.25 5.00 1.82 0.01
11 SNOW 152.50 16 Aug '24 113 155.00 0.504 16.35 28 150.00 0.509 18.60 9 -2.25 5.00 1.82 0.00
12 SNOW 152.50 3 May '24 8 152.50 0.541 4.95 289 150.00 0.545 6.15 118 -1.20 2.50 1.92 0.00
13 SNOW 152.50 17 Jan '25 267 155.00 0.501 27.65 12 150.00 0.505 28.60 48 -0.95 5.00 1.23 0.00
14 SNOW 152.50 10 May '24 15 152.50 0.498 6.25 68 150.00 0.502 7.35 58 -1.10 2.50 1.79 0.00
15 SNOW 152.50 17 May '24 22 155.00 0.473 6.00 395 152.50 0.476 7.05 438 -1.05 2.50 1.72 0.00
16 SNOW 152.50 17 May '24 22 157.50 0.470 5.00 205 155.00 0.473 5.90 395 -0.90 2.50 1.56 0.00
17 SNOW 152.50 17 May '24 22 152.50 0.476 7.20 438 150.00 0.479 8.35 176 -1.15 2.50 1.85 0.00
18 SNOW 152.50 3 May '24 8 157.50 0.537 2.86 526 155.00 0.539 3.70 599 -0.84 2.50 1.51 0.00
19 SNOW 152.50 3 May '24 8 150.00 0.545 6.30 118 149.00 0.548 6.75 48 -0.45 1.00 1.82 0.00
20 SNOW 152.50 3 May '24 8 155.00 0.539 3.80 599 152.50 0.541 4.80 289 -1.00 2.50 1.67 0.00
21 SNOW 152.50 3 May '24 8 149.00 0.548 6.90 48 148.00 0.549 7.40 68 -0.50 1.00 2.00 0.00
22 SNOW 152.50 17 May '24 22 150.00 0.479 8.50 176 149.00 0.479 8.90 16 -0.40 1.00 1.67 0.00
23 SNOW 152.50 20 Dec '24 239 155.00 0.520 26.15 0 150.00 0.521 27.85 3 -1.70 5.00 1.52 0.00
24 SNOW 152.50 20 Sep '24 148 155.00 0.522 19.75 14 150.00 0.521 21.45 2 -1.70 5.00 1.52 -0.00
25 SNOW 152.50 16 Jan '26 631 155.00 0.443 44.00 0 150.00 0.439 45.15 52 -1.15 5.00 1.30 -0.00
26 SNOW 152.50 10 May '24 15 155.00 0.510 5.45 147 150.00 0.502 7.35 58 -1.90 5.00 1.61 -0.01
27 SNOW 152.50 10 May '24 15 155.00 0.510 5.45 147 152.50 0.498 6.05 68 -0.60 2.50 1.32 -0.01
28 SNOW 152.50 31 May '24 36 155.00 0.615 11.25 5 150.00 0.593 11.95 4 -0.70 5.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.