Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPOT 310.31 12 Apr '24 7 302.50 0.406 11.70 142 300.00 0.487 12.90 84 -1.20 2.50 1.92 0.08
2 SPOT 310.31 12 Apr '24 7 295.00 0.462 18.05 35 292.50 0.519 19.00 20 -0.95 2.50 1.61 0.06
3 SPOT 310.31 17 Jan '25 287 170.00 0.568 153.55 0 165.00 0.609 154.40 0 -0.85 5.00 1.20 0.04
4 SPOT 310.31 12 Apr '24 7 297.50 0.425 15.90 57 295.00 0.462 16.95 35 -1.05 2.50 1.72 0.04
5 SPOT 310.31 20 Sep '24 168 195.00 0.620 126.70 0 190.00 0.643 126.75 0 -0.05 5.00 1.01 0.02
6 SPOT 310.31 3 May '24 28 320.00 0.606 17.15 3 315.00 0.628 18.05 36 -0.90 5.00 1.22 0.02
7 SPOT 310.31 19 Apr '24 14 287.50 0.462 26.45 7 285.00 0.483 27.40 61 -0.95 2.50 1.61 0.02
8 SPOT 310.31 17 Jan '25 287 200.00 0.537 128.45 0 195.00 0.554 128.70 0 -0.25 5.00 1.05 0.02
9 SPOT 310.31 17 Jan '25 287 190.00 0.557 136.80 0 185.00 0.571 136.85 0 -0.05 5.00 1.01 0.01
10 SPOT 310.31 19 Apr '24 14 290.00 0.452 24.20 36 287.50 0.462 25.20 7 -1.00 2.50 1.67 0.01
11 SPOT 310.31 26 Apr '24 21 315.00 0.648 17.95 4 310.00 0.657 19.05 23 -1.10 5.00 1.28 0.01
12 SPOT 310.31 19 Apr '24 14 315.00 0.416 8.30 160 310.00 0.418 10.10 393 -1.80 5.00 1.56 0.00
13 SPOT 310.31 12 Apr '24 7 305.00 0.404 10.00 258 302.50 0.406 11.25 142 -1.25 2.50 2.00 0.00
14 SPOT 310.31 12 Apr '24 7 315.00 0.404 4.95 364 310.00 0.405 6.85 624 -1.90 5.00 1.61 0.00
15 SPOT 310.31 12 Apr '24 7 310.00 0.405 7.15 624 307.50 0.406 8.20 194 -1.05 2.50 1.72 0.00
16 SPOT 310.31 12 Apr '24 7 307.50 0.406 8.65 194 305.00 0.404 9.70 258 -1.05 2.50 1.72 -0.00
17 SPOT 310.31 12 Apr '24 7 320.00 0.406 3.30 524 315.00 0.404 4.75 364 -1.45 5.00 1.41 -0.00
18 SPOT 310.31 19 Apr '24 14 320.00 0.420 6.40 171 315.00 0.416 7.80 160 -1.40 5.00 1.39 -0.00
19 SPOT 310.31 26 Apr '24 21 320.00 0.654 15.95 3 315.00 0.648 16.35 4 -0.40 5.00 1.09 -0.01
20 SPOT 310.31 16 Jan '26 651 190.00 0.307 153.75 0 185.00 0.294 153.90 0 -0.15 5.00 1.03 -0.01
21 SPOT 310.31 3 May '24 28 315.00 0.628 20.15 36 310.00 0.607 20.55 19 -0.40 5.00 1.09 -0.02
22 SPOT 310.31 12 Apr '24 7 292.50 0.519 20.35 20 290.00 0.449 20.90 45 -0.55 2.50 1.28 -0.07
23 SPOT 310.31 19 Apr '24 14 175.00 1.685 139.15 0 170.00 1.428 139.20 1 -0.05 5.00 1.01 -0.26
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.