Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 144.23 19 Apr '24 8 140.00 0.288 5.60 21 135.00 0.404 9.50 1 -3.90 5.00 4.55 0.12
2 STLD 144.23 19 Apr '24 8 135.00 0.404 10.10 1 130.00 0.515 14.20 0 -4.10 5.00 5.56 0.11
3 STLD 144.23 17 May '24 36 135.00 0.321 12.50 1 130.00 0.392 15.70 5 -3.20 5.00 2.78 0.07
4 STLD 144.23 21 Feb '25 316 135.00 0.309 25.30 0 130.00 0.333 27.70 0 -2.40 5.00 1.92 0.02
5 STLD 144.23 16 Aug '24 127 135.00 0.350 17.40 0 130.00 0.367 19.20 0 -1.80 5.00 1.56 0.02
6 STLD 144.23 17 May '24 36 145.00 0.347 6.10 54 140.00 0.364 8.70 1 -2.60 5.00 2.08 0.02
7 STLD 144.23 16 Aug '24 127 140.00 0.341 14.30 0 135.00 0.350 15.20 0 -0.90 5.00 1.22 0.01
8 STLD 144.23 16 Aug '24 127 150.00 0.325 9.10 7 145.00 0.333 11.20 0 -2.10 5.00 1.72 0.01
9 STLD 144.23 16 Aug '24 127 145.00 0.333 11.50 0 140.00 0.341 13.90 0 -2.40 5.00 1.92 0.01
10 STLD 144.23 21 Feb '25 316 150.00 0.319 17.40 0 145.00 0.325 19.20 0 -1.80 5.00 1.56 0.01
11 STLD 144.23 17 Jan '25 281 135.00 0.334 23.90 0 130.00 0.340 26.40 0 -2.50 5.00 2.00 0.01
12 STLD 144.23 15 Nov '24 218 145.00 0.336 16.00 0 140.00 0.341 18.20 0 -2.20 5.00 1.79 0.01
13 STLD 144.23 17 Jan '25 281 145.00 0.325 18.30 0 140.00 0.330 20.50 0 -2.20 5.00 1.79 0.00
14 STLD 144.23 17 Jan '25 281 140.00 0.330 21.00 0 135.00 0.334 23.30 0 -2.30 5.00 1.85 0.00
15 STLD 144.23 15 Nov '24 218 150.00 0.332 13.70 0 145.00 0.336 15.60 0 -1.90 5.00 1.61 0.00
16 STLD 144.23 19 Apr '24 8 150.00 0.304 0.75 3 145.00 0.306 2.10 102 -1.35 5.00 1.37 0.00
17 STLD 144.23 21 Feb '25 316 145.00 0.325 20.00 0 140.00 0.327 21.80 0 -1.80 5.00 1.56 0.00
18 STLD 144.23 20 Jun '25 435 150.00 0.303 21.60 0 145.00 0.304 23.30 1 -1.70 5.00 1.52 0.00
19 STLD 144.23 17 Jan '25 281 150.00 0.325 15.90 1 145.00 0.325 17.90 0 -2.00 5.00 1.67 0.00
20 STLD 144.23 17 May '24 36 150.00 0.349 4.00 19 145.00 0.347 5.80 54 -1.80 5.00 1.56 -0.00
21 STLD 144.23 16 Jan '26 645 145.00 0.230 29.70 0 140.00 0.223 31.00 0 -1.30 5.00 1.35 -0.01
22 STLD 144.23 16 Jan '26 645 150.00 0.239 27.40 1 145.00 0.230 28.60 0 -1.20 5.00 1.32 -0.01
23 STLD 144.23 21 Feb '25 316 140.00 0.327 22.50 0 135.00 0.309 22.60 0 -0.10 5.00 1.02 -0.02
24 STLD 144.23 19 Apr '24 8 145.00 0.306 2.40 102 140.00 0.288 4.60 21 -2.20 5.00 1.79 -0.02
25 STLD 144.23 17 May '24 36 140.00 0.364 9.00 1 135.00 0.321 10.40 1 -1.40 5.00 1.39 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.