Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 112.47 19 Apr '24 14 105.00 0.202 7.80 0 100.00 0.547 10.00 0 -2.20 5.00 1.79 0.34
2 THO 112.47 17 May '24 42 110.00 0.303 6.10 1 105.00 0.380 9.00 0 -2.90 5.00 2.38 0.08
3 THO 112.47 20 Sep '24 168 105.00 0.342 15.20 0 100.00 0.386 17.90 0 -2.70 5.00 2.17 0.04
4 THO 112.47 21 Jun '24 77 105.00 0.365 12.00 0 100.00 0.377 15.00 0 -3.00 5.00 2.50 0.01
5 THO 112.47 21 Jun '24 77 110.00 0.354 8.90 0 105.00 0.365 11.50 0 -2.60 5.00 2.08 0.01
6 THO 112.47 16 Aug '24 133 110.00 0.331 10.70 0 105.00 0.342 12.70 0 -2.00 5.00 1.67 0.01
7 THO 112.47 16 Aug '24 133 105.00 0.342 14.50 0 100.00 0.350 16.70 0 -2.20 5.00 1.79 0.01
8 THO 112.47 21 Jun '24 77 115.00 0.347 6.30 3 110.00 0.354 8.40 0 -2.10 5.00 1.72 0.01
9 THO 112.47 20 Sep '24 168 115.00 0.329 9.70 0 110.00 0.336 11.80 0 -2.10 5.00 1.72 0.01
10 THO 112.47 20 Sep '24 168 110.00 0.336 12.20 0 105.00 0.342 14.60 0 -2.40 5.00 1.92 0.01
11 THO 112.47 20 Sep '24 168 120.00 0.323 7.50 0 115.00 0.329 9.20 0 -1.70 5.00 1.52 0.01
12 THO 112.47 19 Jul '24 105 120.00 0.322 5.10 0 115.00 0.327 6.80 0 -1.70 5.00 1.52 0.01
13 THO 112.47 17 Jan '25 287 105.00 0.353 19.80 0 100.00 0.358 22.20 0 -2.40 5.00 1.92 0.01
14 THO 112.47 17 Jan '25 287 110.00 0.349 17.00 0 105.00 0.353 19.10 0 -2.10 5.00 1.72 0.00
15 THO 112.47 19 Jul '24 105 115.00 0.327 7.10 0 110.00 0.330 9.20 0 -2.10 5.00 1.72 0.00
16 THO 112.47 21 Jun '24 77 120.00 0.344 4.40 0 115.00 0.347 6.00 3 -1.60 5.00 1.47 0.00
17 THO 112.47 17 Jan '25 287 115.00 0.346 14.50 0 110.00 0.349 16.40 0 -1.90 5.00 1.61 0.00
18 THO 112.47 17 May '24 42 115.00 0.301 3.60 10 110.00 0.303 5.80 1 -2.20 5.00 1.79 0.00
19 THO 112.47 17 Jan '25 287 120.00 0.344 12.40 0 115.00 0.346 14.00 0 -1.60 5.00 1.47 0.00
20 THO 112.47 17 May '24 42 120.00 0.298 1.95 1 115.00 0.301 3.40 10 -1.45 5.00 1.41 0.00
21 THO 112.47 19 Apr '24 14 115.00 0.252 1.35 458 110.00 0.252 3.50 1 -2.15 5.00 1.75 0.00
22 THO 112.47 16 Jan '26 651 105.00 0.206 28.10 0 100.00 0.202 29.20 0 -1.10 5.00 1.28 -0.00
23 THO 112.47 19 Apr '24 14 120.00 0.257 0.35 1 115.00 0.252 1.15 458 -0.80 5.00 1.19 -0.01
24 THO 112.47 16 Jan '26 651 115.00 0.247 23.20 0 110.00 0.238 24.60 0 -1.40 5.00 1.39 -0.01
25 THO 112.47 16 Jan '26 651 120.00 0.261 21.10 0 115.00 0.247 22.30 0 -1.20 5.00 1.32 -0.01
26 THO 112.47 19 Apr '24 14 110.00 0.252 3.80 1 105.00 0.202 7.30 0 -3.50 5.00 3.33 -0.05
27 THO 112.47 17 May '24 42 105.00 0.380 11.30 0 100.00 0.327 13.10 0 -1.80 5.00 1.56 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.