Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TW 103.93 17 May '24 16 100.00 0.301 5.10 1 95.00 0.530 7.30 0 -2.20 5.00 1.79 0.23
2 TW 103.93 21 Jun '24 51 100.00 0.155 6.60 0 95.00 0.315 10.00 1 -3.40 5.00 3.13 0.16
3 TW 103.93 19 Jul '24 79 105.00 0.245 4.60 0 100.00 0.317 7.10 0 -2.50 5.00 2.00 0.07
4 TW 103.93 19 Jul '24 79 95.00 0.288 11.60 0 90.00 0.347 14.80 0 -3.20 5.00 2.78 0.06
5 TW 103.93 17 May '24 16 105.00 0.242 1.80 9 100.00 0.301 4.30 1 -2.50 5.00 2.00 0.06
6 TW 103.93 15 Nov '24 198 100.00 0.285 11.70 0 95.00 0.315 14.10 0 -2.40 5.00 1.92 0.03
7 TW 103.93 18 Oct '24 170 95.00 0.294 14.30 0 90.00 0.320 17.20 0 -2.90 5.00 2.38 0.03
8 TW 103.93 15 Nov '24 198 105.00 0.267 8.80 0 100.00 0.285 10.70 0 -1.90 5.00 1.61 0.02
9 TW 103.93 18 Oct '24 170 100.00 0.277 10.80 0 95.00 0.294 13.50 0 -2.70 5.00 2.17 0.02
10 TW 103.93 19 Jul '24 79 110.00 0.232 2.55 0 105.00 0.245 4.10 0 -1.55 5.00 1.45 0.01
11 TW 103.93 18 Oct '24 170 105.00 0.265 7.80 0 100.00 0.277 10.10 0 -2.30 5.00 1.85 0.01
12 TW 103.93 21 Jun '24 51 110.00 0.230 1.60 0 105.00 0.242 3.10 3 -1.50 5.00 1.43 0.01
13 TW 103.93 18 Oct '24 170 110.00 0.254 5.50 0 105.00 0.265 7.30 0 -1.80 5.00 1.56 0.01
14 TW 103.93 17 May '24 16 95.00 0.530 11.60 0 90.00 0.536 12.00 0 -0.40 5.00 1.09 0.01
15 TW 103.93 15 Nov '24 198 110.00 0.263 6.50 0 105.00 0.267 8.00 0 -1.50 5.00 1.43 0.00
16 TW 103.93 17 May '24 16 110.00 0.240 0.40 66 105.00 0.242 1.45 9 -1.05 5.00 1.27 0.00
17 TW 103.93 15 Nov '24 198 95.00 0.315 16.40 0 90.00 0.307 17.70 0 -1.30 5.00 1.35 -0.01
18 TW 103.93 19 Jul '24 79 100.00 0.317 9.50 0 95.00 0.288 10.60 0 -1.10 5.00 1.28 -0.03
19 TW 103.93 21 Jun '24 51 105.00 0.242 3.50 3 100.00 0.155 4.20 0 -0.70 5.00 1.16 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.