Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMC 261.45 17 May '24 18 260.00 0.322 8.40 5 250.00 0.376 14.40 4 -6.00 10.00 2.50 0.05
2 VMC 261.45 17 May '24 18 250.00 0.376 16.50 4 240.00 0.417 22.10 2 -5.60 10.00 2.27 0.04
3 VMC 261.45 21 Jun '24 53 250.00 0.283 19.00 0 240.00 0.320 24.70 0 -5.70 10.00 2.33 0.04
4 VMC 261.45 21 Jun '24 53 260.00 0.260 11.40 0 250.00 0.283 16.70 0 -5.30 10.00 2.13 0.02
5 VMC 261.45 20 Dec '24 235 260.00 0.263 26.00 0 250.00 0.281 30.60 0 -4.60 10.00 1.85 0.02
6 VMC 261.45 17 May '24 18 270.00 0.305 4.00 23 260.00 0.322 8.00 5 -4.00 10.00 1.67 0.02
7 VMC 261.45 16 Aug '24 109 270.00 0.256 11.70 0 260.00 0.268 16.30 0 -4.60 10.00 1.85 0.01
8 VMC 261.45 17 May '24 18 280.00 0.293 1.50 20 270.00 0.305 3.40 23 -1.90 10.00 1.23 0.01
9 VMC 261.45 21 Jun '24 53 280.00 0.240 3.40 119 270.00 0.250 6.30 30 -2.90 10.00 1.41 0.01
10 VMC 261.45 21 Jun '24 53 270.00 0.250 6.70 30 260.00 0.260 11.00 0 -4.30 10.00 1.75 0.01
11 VMC 261.45 15 Nov '24 200 280.00 0.254 14.40 0 270.00 0.263 17.50 0 -3.10 10.00 1.45 0.01
12 VMC 261.45 16 Aug '24 109 260.00 0.268 16.80 0 250.00 0.277 22.10 0 -5.30 10.00 2.13 0.01
13 VMC 261.45 16 Aug '24 109 250.00 0.277 23.00 0 240.00 0.286 28.70 0 -5.70 10.00 2.33 0.01
14 VMC 261.45 20 Dec '24 235 270.00 0.255 20.50 0 260.00 0.263 24.80 0 -4.30 10.00 1.75 0.01
15 VMC 261.45 16 Aug '24 109 280.00 0.250 7.90 31 270.00 0.256 11.20 0 -3.30 10.00 1.49 0.01
16 VMC 261.45 15 Nov '24 200 270.00 0.263 19.30 0 260.00 0.268 22.30 0 -3.00 10.00 1.43 0.00
17 VMC 261.45 15 Nov '24 200 260.00 0.268 24.40 0 250.00 0.272 27.70 0 -3.30 10.00 1.49 0.00
18 VMC 261.45 20 Dec '24 235 280.00 0.252 16.50 0 270.00 0.255 19.70 0 -3.20 10.00 1.47 0.00
19 VMC 261.45 20 Dec '24 235 250.00 0.281 32.80 0 240.00 0.276 37.00 0 -4.20 10.00 1.72 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.