Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 469.98 17 May '24 14 465.00 0.146 8.50 56 460.00 0.169 10.70 20 -2.20 5.00 1.79 0.02
2 VOO 469.98 21 Jun '24 49 465.00 0.158 14.00 11 460.00 0.170 17.20 0 -3.20 5.00 2.78 0.01
3 VOO 469.98 18 Oct '24 168 465.00 0.153 25.80 0 460.00 0.164 28.60 2 -2.80 5.00 2.27 0.01
4 VOO 469.98 17 May '24 14 475.00 0.128 2.70 73 470.00 0.139 4.80 76 -2.10 5.00 1.72 0.01
5 VOO 469.98 21 Jun '24 49 460.00 0.170 17.80 0 455.00 0.181 20.00 0 -2.20 5.00 1.79 0.01
6 VOO 469.98 19 Jul '24 77 465.00 0.152 16.90 5 460.00 0.162 19.30 0 -2.40 5.00 1.92 0.01
7 VOO 469.98 19 Jul '24 77 470.00 0.144 13.20 6 465.00 0.152 15.90 5 -2.70 5.00 2.17 0.01
8 VOO 469.98 21 Jun '24 49 470.00 0.150 10.70 5 465.00 0.158 13.50 11 -2.80 5.00 2.27 0.01
9 VOO 469.98 21 Jun '24 49 475.00 0.141 7.80 28 470.00 0.150 10.20 5 -2.40 5.00 1.92 0.01
10 VOO 469.98 17 May '24 14 460.00 0.169 13.70 20 455.00 0.176 15.20 10 -1.50 5.00 1.43 0.01
11 VOO 469.98 17 May '24 14 470.00 0.139 5.20 76 465.00 0.146 8.00 56 -2.80 5.00 2.27 0.01
12 VOO 469.98 17 Jan '25 259 470.00 0.152 31.40 0 465.00 0.158 32.00 2 -0.60 5.00 1.14 0.01
13 VOO 469.98 19 Jul '24 77 475.00 0.138 10.30 3 470.00 0.144 12.60 6 -2.30 5.00 1.85 0.01
14 VOO 469.98 18 Oct '24 168 460.00 0.164 29.30 2 455.00 0.169 32.20 0 -2.90 5.00 2.38 0.00
15 VOO 469.98 17 Jan '25 259 475.00 0.148 28.30 4 470.00 0.152 29.30 0 -1.00 5.00 1.25 0.00
16 VOO 469.98 17 Jan '25 259 460.00 0.160 38.10 0 455.00 0.163 40.00 0 -1.90 5.00 1.61 0.00
17 VOO 469.98 19 Jul '24 77 460.00 0.162 20.80 0 455.00 0.165 21.80 2 -1.00 5.00 1.25 0.00
18 VOO 469.98 17 Jan '25 259 465.00 0.158 34.70 2 460.00 0.160 36.60 0 -1.90 5.00 1.61 0.00
19 VOO 469.98 18 Oct '24 168 475.00 0.155 20.80 0 470.00 0.154 21.90 1 -1.10 5.00 1.28 -0.00
20 VOO 469.98 18 Oct '24 168 470.00 0.154 22.50 1 465.00 0.153 23.70 0 -1.20 5.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.