Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 253.00 19 Apr '24 7 245.00 0.218 8.80 29 240.00 0.344 11.70 2 -2.90 5.00 2.38 0.13
2 VTI 253.00 21 Jun '24 70 250.00 0.187 10.30 4 245.00 0.229 12.70 3 -2.40 5.00 1.92 0.04
3 VTI 253.00 19 Apr '24 7 250.00 0.185 4.50 42 245.00 0.218 8.40 29 -3.90 5.00 4.55 0.03
4 VTI 253.00 20 Sep '24 161 250.00 0.179 15.10 1 245.00 0.211 18.10 0 -3.00 5.00 2.50 0.03
5 VTI 253.00 17 May '24 35 245.00 0.206 11.90 5 240.00 0.237 15.10 2 -3.20 5.00 2.78 0.03
6 VTI 253.00 19 Apr '24 7 255.00 0.157 1.50 70 250.00 0.185 4.20 42 -2.70 5.00 2.17 0.03
7 VTI 253.00 21 Jun '24 70 245.00 0.229 15.50 3 240.00 0.251 16.30 1 -0.80 5.00 1.19 0.02
8 VTI 253.00 17 May '24 35 250.00 0.184 7.60 4 245.00 0.206 10.70 5 -3.10 5.00 2.63 0.02
9 VTI 253.00 17 May '24 35 255.00 0.163 4.40 80 250.00 0.184 7.20 4 -2.80 5.00 2.27 0.02
10 VTI 253.00 17 May '24 35 260.00 0.145 2.05 91 255.00 0.163 4.10 80 -2.05 5.00 1.69 0.02
11 VTI 253.00 19 Apr '24 7 260.00 0.139 0.20 561 255.00 0.157 1.30 70 -1.10 5.00 1.28 0.02
12 VTI 253.00 21 Jun '24 70 260.00 0.155 4.40 11 255.00 0.172 6.60 43 -2.20 5.00 1.79 0.02
13 VTI 253.00 17 Jan '25 280 255.00 0.160 17.40 3 250.00 0.175 20.00 18 -2.60 5.00 2.08 0.02
14 VTI 253.00 21 Jun '24 70 255.00 0.172 9.00 43 250.00 0.187 9.80 4 -0.80 5.00 1.19 0.01
15 VTI 253.00 20 Sep '24 161 260.00 0.159 10.80 10 255.00 0.169 11.40 0 -0.60 5.00 1.14 0.01
16 VTI 253.00 20 Sep '24 161 255.00 0.169 11.90 0 250.00 0.179 14.60 1 -2.70 5.00 2.17 0.01
17 VTI 253.00 20 Sep '24 161 245.00 0.211 20.60 0 240.00 0.219 21.80 0 -1.20 5.00 1.32 0.01
18 VTI 253.00 17 Jan '25 280 260.00 0.154 14.40 5 255.00 0.160 16.80 3 -2.40 5.00 1.92 0.01
19 VTI 253.00 17 Jan '25 280 245.00 0.170 24.00 1 240.00 0.173 26.80 2 -2.80 5.00 2.27 0.00
20 VTI 253.00 16 Jan '26 644 245.00 0.119 39.00 0 240.00 0.119 39.20 0 -0.20 5.00 1.04  0
21 VTI 253.00 16 Jan '26 644 260.00 0.119 28.10 3 255.00 0.119 29.80 0 -1.70 5.00 1.52  0
22 VTI 253.00 16 Jan '26 644 255.00 0.119 32.50 0 250.00 0.119 32.60 0 -0.10 5.00 1.02  0
23 VTI 253.00 17 Jan '25 280 250.00 0.175 22.20 18 245.00 0.170 23.30 1 -1.10 5.00 1.28 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.