Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VUG 335.08 19 Apr '24 3 330.00 0.217 6.40 1 325.00 0.320 9.90 1 -3.50 5.00 3.33 0.10
2 VUG 335.08 21 Jun '24 66 345.00 0.198 7.80 0 340.00 0.219 8.90 6 -1.10 5.00 1.28 0.02
3 VUG 335.08 20 Sep '24 157 330.00 0.225 24.50 0 325.00 0.245 26.80 0 -2.30 5.00 1.85 0.02
4 VUG 335.08 21 Jun '24 66 330.00 0.229 17.10 1 325.00 0.247 18.80 0 -1.70 5.00 1.52 0.02
5 VUG 335.08 17 May '24 31 335.00 0.214 9.30 0 330.00 0.232 10.10 1 -0.80 5.00 1.19 0.02
6 VUG 335.08 21 Jun '24 66 340.00 0.219 11.40 6 335.00 0.235 11.80 4 -0.40 5.00 1.09 0.02
7 VUG 335.08 17 May '24 31 330.00 0.232 12.60 1 325.00 0.246 14.50 0 -1.90 5.00 1.61 0.01
8 VUG 335.08 17 May '24 31 340.00 0.200 6.50 4 335.00 0.214 7.60 0 -1.10 5.00 1.28 0.01
9 VUG 335.08 20 Sep '24 157 345.00 0.205 15.70 0 340.00 0.218 16.90 0 -1.20 5.00 1.32 0.01
10 VUG 335.08 19 Apr '24 3 345.00 0.210 0.20 28 340.00 0.223 0.65 6 -0.45 5.00 1.10 0.01
11 VUG 335.08 19 Apr '24 3 335.00 0.207 2.95 0 330.00 0.217 5.20 1 -2.25 5.00 1.82 0.01
12 VUG 335.08 17 May '24 31 345.00 0.192 3.90 6 340.00 0.200 5.20 4 -1.30 5.00 1.35 0.01
13 VUG 335.08 20 Sep '24 157 340.00 0.218 19.90 0 335.00 0.224 20.30 0 -0.40 5.00 1.09 0.01
14 VUG 335.08 20 Sep '24 157 335.00 0.224 22.20 0 330.00 0.225 23.30 0 -1.10 5.00 1.28 0.00
15 VUG 335.08 21 Jun '24 66 335.00 0.235 13.90 4 330.00 0.229 15.40 1 -1.50 5.00 1.43 -0.01
16 VUG 335.08 19 Apr '24 3 340.00 0.223 1.15 6 335.00 0.207 2.15 0 -1.00 5.00 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.