Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 158.15 21 Jun '24 53 150.00 0.464 15.70 0 145.00 0.497 17.60 0 -1.90 5.00 1.61 0.03
2 WCC 158.15 20 Dec '24 235 155.00 0.396 24.80 0 150.00 0.429 26.60 0 -1.80 5.00 1.56 0.03
3 WCC 158.15 18 Oct '24 172 165.00 0.389 16.10 0 160.00 0.417 17.40 0 -1.30 5.00 1.35 0.03
4 WCC 158.15 18 Oct '24 172 160.00 0.417 18.60 0 155.00 0.433 20.00 0 -1.40 5.00 1.39 0.02
5 WCC 158.15 17 Jan '25 263 165.00 0.389 21.20 0 160.00 0.404 21.90 0 -0.70 5.00 1.16 0.01
6 WCC 158.15 20 Sep '24 144 150.00 0.435 22.40 0 145.00 0.450 24.60 0 -2.20 5.00 1.79 0.01
7 WCC 158.15 16 Aug '24 109 160.00 0.453 15.60 0 155.00 0.466 17.30 20 -1.70 5.00 1.52 0.01
8 WCC 158.15 17 May '24 18 165.00 0.626 6.10 33 160.00 0.638 7.90 41 -1.80 5.00 1.56 0.01
9 WCC 158.15 21 Feb '25 298 150.00 0.414 30.60 0 145.00 0.425 32.50 0 -1.90 5.00 1.61 0.01
10 WCC 158.15 21 Jun '24 53 155.00 0.453 12.70 0 150.00 0.464 15.30 0 -2.60 5.00 2.08 0.01
11 WCC 158.15 17 May '24 18 155.00 0.644 10.80 26 150.00 0.655 13.40 0 -2.60 5.00 2.08 0.01
12 WCC 158.15 19 Jul '24 81 160.00 0.416 12.00 1 155.00 0.426 14.00 0 -2.00 5.00 1.67 0.01
13 WCC 158.15 19 Jul '24 81 150.00 0.432 17.60 0 145.00 0.440 19.10 0 -1.50 5.00 1.43 0.01
14 WCC 158.15 21 Jun '24 53 165.00 0.441 8.00 1 160.00 0.448 9.80 8 -1.80 5.00 1.56 0.01
15 WCC 158.15 20 Sep '24 144 165.00 0.427 14.90 0 160.00 0.434 16.40 0 -1.50 5.00 1.43 0.01
16 WCC 158.15 19 Jul '24 81 165.00 0.409 9.70 2 160.00 0.416 11.40 1 -1.70 5.00 1.52 0.01
17 WCC 158.15 17 Jan '25 263 160.00 0.404 23.40 0 155.00 0.410 24.40 0 -1.00 5.00 1.25 0.01
18 WCC 158.15 19 Jul '24 81 155.00 0.426 14.70 0 150.00 0.432 16.80 0 -2.10 5.00 1.72 0.01
19 WCC 158.15 17 May '24 18 160.00 0.638 8.20 41 155.00 0.644 10.40 26 -2.20 5.00 1.79 0.01
20 WCC 158.15 17 May '24 18 150.00 0.655 13.80 0 145.00 0.660 16.40 0 -2.60 5.00 2.08 0.01
21 WCC 158.15 21 Jun '24 53 160.00 0.448 10.20 8 155.00 0.453 12.30 0 -2.10 5.00 1.72 0.00
22 WCC 158.15 20 Sep '24 144 155.00 0.431 19.60 0 150.00 0.435 21.50 0 -1.90 5.00 1.61 0.00
23 WCC 158.15 17 Jan '25 263 155.00 0.410 26.10 0 150.00 0.414 27.30 0 -1.20 5.00 1.32 0.00
24 WCC 158.15 16 Aug '24 109 165.00 0.449 13.30 0 160.00 0.453 15.00 0 -1.70 5.00 1.52 0.00
25 WCC 158.15 20 Dec '24 235 165.00 0.419 20.10 0 160.00 0.422 21.60 0 -1.50 5.00 1.43 0.00
26 WCC 158.15 21 Feb '25 298 155.00 0.412 28.00 0 150.00 0.414 29.10 0 -1.10 5.00 1.28 0.00
27 WCC 158.15 20 Sep '24 144 160.00 0.434 17.40 0 155.00 0.431 18.60 0 -1.20 5.00 1.32 -0.00
28 WCC 158.15 18 Oct '24 172 150.00 0.424 23.70 0 145.00 0.415 24.30 0 -0.60 5.00 1.14 -0.01
29 WCC 158.15 18 Oct '24 172 155.00 0.433 22.00 0 150.00 0.424 22.50 0 -0.50 5.00 1.11 -0.01
30 WCC 158.15 20 Dec '24 235 150.00 0.429 27.50 0 145.00 0.419 27.90 0 -0.40 5.00 1.09 -0.01
31 WCC 158.15 20 Dec '24 235 160.00 0.422 22.40 0 155.00 0.396 22.60 0 -0.20 5.00 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.