Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMS 161.34 17 May '24 22 155.00 0.508 11.70 1 150.00 0.572 14.40 0 -2.70 5.00 2.17 0.06
2 WMS 161.34 21 Jun '24 57 155.00 0.410 14.40 0 150.00 0.451 16.50 3 -2.10 5.00 1.72 0.04
3 WMS 161.34 21 Jun '24 57 160.00 0.390 10.90 1 155.00 0.410 13.20 0 -2.30 5.00 1.85 0.02
4 WMS 161.34 17 May '24 22 170.00 0.479 4.40 0 165.00 0.494 5.90 0 -1.50 5.00 1.43 0.01
5 WMS 161.34 20 Sep '24 148 160.00 0.393 17.60 0 155.00 0.408 19.40 0 -1.80 5.00 1.56 0.01
6 WMS 161.34 20 Sep '24 148 170.00 0.382 12.90 0 165.00 0.396 14.70 1 -1.80 5.00 1.56 0.01
7 WMS 161.34 17 May '24 22 160.00 0.496 8.70 1 155.00 0.508 11.20 1 -2.50 5.00 2.00 0.01
8 WMS 161.34 21 Jun '24 57 165.00 0.381 8.40 1 160.00 0.390 10.40 1 -2.00 5.00 1.67 0.01
9 WMS 161.34 21 Jun '24 57 170.00 0.376 6.40 1 165.00 0.381 7.90 1 -1.50 5.00 1.43 0.00
10 WMS 161.34 17 May '24 22 165.00 0.494 6.30 0 160.00 0.496 8.30 1 -2.00 5.00 1.67 0.00
11 WMS 161.34 20 Sep '24 148 165.00 0.396 15.70 1 160.00 0.393 17.10 0 -1.40 5.00 1.39 -0.00
12 WMS 161.34 20 Sep '24 148 155.00 0.408 21.40 0 150.00 0.403 22.30 0 -0.90 5.00 1.22 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.