Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 282.16 17 May '24 21 270.00 0.380 17.80 0 260.00 0.409 24.70 0 -6.90 10.00 3.23 0.03
2 WSM 282.16 17 May '24 21 290.00 0.349 6.30 8 280.00 0.368 10.60 18 -4.30 10.00 1.75 0.02
3 WSM 282.16 19 Jul '24 84 270.00 0.422 30.00 1 260.00 0.439 35.20 0 -5.20 10.00 2.08 0.02
4 WSM 282.16 21 Jun '24 56 270.00 0.447 26.40 0 260.00 0.464 32.30 0 -5.90 10.00 2.44 0.02
5 WSM 282.16 15 Nov '24 203 300.00 0.392 28.60 0 290.00 0.404 30.40 0 -1.80 10.00 1.22 0.01
6 WSM 282.16 17 May '24 21 280.00 0.368 11.10 18 270.00 0.380 16.50 0 -5.40 10.00 2.17 0.01
7 WSM 282.16 19 Jul '24 84 280.00 0.411 23.80 0 270.00 0.422 28.80 1 -5.00 10.00 2.00 0.01
8 WSM 282.16 21 Jun '24 56 280.00 0.437 20.60 1 270.00 0.447 25.90 0 -5.30 10.00 2.13 0.01
9 WSM 282.16 19 Jul '24 84 300.00 0.398 14.90 2 290.00 0.407 18.50 42 -3.60 10.00 1.56 0.01
10 WSM 282.16 16 Aug '24 112 280.00 0.394 26.50 0 270.00 0.403 31.10 0 -4.60 10.00 1.85 0.01
11 WSM 282.16 21 Jun '24 56 290.00 0.429 15.80 6 280.00 0.437 20.10 1 -4.30 10.00 1.75 0.01
12 WSM 282.16 21 Jun '24 56 300.00 0.423 11.90 10 290.00 0.429 15.30 6 -3.40 10.00 1.52 0.01
13 WSM 282.16 17 Jan '25 266 290.00 0.387 38.10 0 280.00 0.394 40.90 0 -2.80 10.00 1.39 0.01
14 WSM 282.16 17 Jan '25 266 300.00 0.381 34.20 0 290.00 0.387 36.20 0 -2.00 10.00 1.25 0.01
15 WSM 282.16 16 Aug '24 112 290.00 0.389 21.80 7 280.00 0.394 25.90 0 -4.10 10.00 1.69 0.01
16 WSM 282.16 17 May '24 21 300.00 0.344 3.40 16 290.00 0.349 6.00 8 -2.60 10.00 1.35 0.00
17 WSM 282.16 17 Jan '25 266 280.00 0.394 43.50 0 270.00 0.398 46.20 0 -2.70 10.00 1.37 0.00
18 WSM 282.16 15 Nov '24 203 290.00 0.404 32.80 0 280.00 0.409 35.30 0 -2.50 10.00 1.33 0.00
19 WSM 282.16 17 Jan '25 266 270.00 0.398 48.80 0 260.00 0.402 51.50 0 -2.70 10.00 1.37 0.00
20 WSM 282.16 16 Aug '24 112 270.00 0.403 32.30 0 260.00 0.407 37.30 0 -5.00 10.00 2.00 0.00
21 WSM 282.16 18 Oct '24 175 300.00 0.384 24.80 0 290.00 0.388 27.60 0 -2.80 10.00 1.39 0.00
22 WSM 282.16 19 Jul '24 84 290.00 0.407 19.10 42 280.00 0.411 23.30 0 -4.20 10.00 1.72 0.00
23 WSM 282.16 16 Aug '24 112 300.00 0.387 17.70 5 290.00 0.389 21.30 7 -3.60 10.00 1.56 0.00
24 WSM 282.16 15 Nov '24 203 280.00 0.409 37.50 0 270.00 0.409 41.00 0 -3.50 10.00 1.54 0.00
25 WSM 282.16 16 Jan '26 630 300.00 0.306 58.80 0 290.00 0.305 59.70 0 -0.90 10.00 1.10 -0.00
26 WSM 282.16 16 Jan '26 630 270.00 0.297 72.50 0 260.00 0.291 73.60 0 -1.10 10.00 1.12 -0.01
27 WSM 282.16 16 Jan '26 630 280.00 0.313 67.50 0 270.00 0.297 68.90 0 -1.40 10.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.