Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XYL 132.40 17 May '24 21 130.00 0.312 5.30 37 125.00 0.345 8.50 2 -3.20 5.00 2.78 0.03
2 XYL 132.40 19 Jul '24 84 125.00 0.262 12.70 0 120.00 0.289 14.60 0 -1.90 5.00 1.61 0.03
3 XYL 132.40 15 Nov '24 203 140.00 0.233 7.30 4 135.00 0.259 8.80 5 -1.50 5.00 1.43 0.03
4 XYL 132.40 19 Jul '24 84 130.00 0.240 7.70 1 125.00 0.262 9.40 0 -1.70 5.00 1.52 0.02
5 XYL 132.40 17 May '24 21 135.00 0.293 2.65 118 130.00 0.312 5.00 37 -2.35 5.00 1.89 0.02
6 XYL 132.40 18 Oct '24 175 130.00 0.231 10.80 1 125.00 0.244 13.50 0 -2.70 5.00 2.17 0.01
7 XYL 132.40 15 Nov '24 203 125.00 0.236 15.20 0 120.00 0.249 17.50 0 -2.30 5.00 1.85 0.01
8 XYL 132.40 17 May '24 21 140.00 0.281 1.20 15 135.00 0.293 2.50 118 -1.30 5.00 1.35 0.01
9 XYL 132.40 17 May '24 21 125.00 0.345 9.80 2 120.00 0.355 11.70 1 -1.90 5.00 1.61 0.01
10 XYL 132.40 18 Oct '24 175 140.00 0.216 5.80 0 135.00 0.225 6.60 4 -0.80 5.00 1.19 0.01
11 XYL 132.40 19 Jul '24 84 135.00 0.231 5.00 0 130.00 0.240 7.30 1 -2.30 5.00 1.85 0.01
12 XYL 132.40 21 Jun '24 56 135.00 0.241 4.10 13 130.00 0.250 6.30 0 -2.20 5.00 1.79 0.01
13 XYL 132.40 19 Jul '24 84 140.00 0.222 3.00 0 135.00 0.231 4.70 0 -1.70 5.00 1.52 0.01
14 XYL 132.40 18 Oct '24 175 135.00 0.225 8.10 4 130.00 0.231 10.10 1 -2.00 5.00 1.67 0.01
15 XYL 132.40 21 Jun '24 56 140.00 0.236 2.25 12 135.00 0.241 3.70 13 -1.45 5.00 1.41 0.00
16 XYL 132.40 15 Nov '24 203 130.00 0.242 12.10 0 125.00 0.236 13.70 0 -1.60 5.00 1.47 -0.01
17 XYL 132.40 15 Nov '24 203 135.00 0.259 11.20 5 130.00 0.242 11.50 0 -0.30 5.00 1.06 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.