Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 YUM 141.81 17 May '24 23 135.00 0.259 8.90 8 130.00 0.368 11.00 0 -2.10 5.00 1.72 0.11
2 YUM 141.81 21 Jun '24 58 135.00 0.194 9.00 3 130.00 0.230 12.90 0 -3.90 5.00 4.55 0.04
3 YUM 141.81 19 Jul '24 86 140.00 0.188 6.40 19 135.00 0.221 9.60 0 -3.20 5.00 2.78 0.03
4 YUM 141.81 17 May '24 23 140.00 0.227 4.30 198 135.00 0.259 7.90 8 -3.60 5.00 3.57 0.03
5 YUM 141.81 17 May '24 23 145.00 0.199 1.60 346 140.00 0.227 4.10 198 -2.50 5.00 2.00 0.03
6 YUM 141.81 19 Jul '24 86 135.00 0.221 10.80 0 130.00 0.248 13.20 0 -2.40 5.00 1.92 0.03
7 YUM 141.81 20 Jun '25 422 150.00 0.139 10.30 5 145.00 0.159 12.00 0 -1.70 5.00 1.52 0.02
8 YUM 141.81 18 Oct '24 177 135.00 0.197 13.80 0 130.00 0.215 15.40 0 -1.60 5.00 1.47 0.02
9 YUM 141.81 17 May '24 23 150.00 0.181 0.40 8 145.00 0.199 1.50 346 -1.10 5.00 1.28 0.02
10 YUM 141.81 17 Jan '25 268 140.00 0.174 11.70 0 135.00 0.191 14.30 0 -2.60 5.00 2.08 0.02
11 YUM 141.81 21 Jun '24 58 145.00 0.174 2.75 16 140.00 0.189 5.20 22 -2.45 5.00 1.96 0.01
12 YUM 141.81 19 Jul '24 86 145.00 0.175 3.70 5 140.00 0.188 6.20 19 -2.50 5.00 2.00 0.01
13 YUM 141.81 19 Jul '24 86 150.00 0.164 1.90 60 145.00 0.175 3.50 5 -1.60 5.00 1.47 0.01
14 YUM 141.81 18 Oct '24 177 145.00 0.179 6.50 0 140.00 0.189 9.10 0 -2.60 5.00 2.08 0.01
15 YUM 141.81 21 Jun '24 58 150.00 0.164 1.15 6 145.00 0.174 2.55 16 -1.40 5.00 1.39 0.01
16 YUM 141.81 18 Oct '24 177 140.00 0.189 9.40 0 135.00 0.197 11.20 0 -1.80 5.00 1.56 0.01
17 YUM 141.81 18 Oct '24 177 150.00 0.172 4.30 35 145.00 0.179 6.30 0 -2.00 5.00 1.67 0.01
18 YUM 141.81 21 Jun '24 58 140.00 0.189 5.40 22 135.00 0.194 8.30 3 -2.90 5.00 2.38 0.01
19 YUM 141.81 17 Jan '25 268 150.00 0.164 6.50 0 145.00 0.170 8.40 0 -1.90 5.00 1.61 0.01
20 YUM 141.81 17 Jan '25 268 145.00 0.170 8.90 0 140.00 0.174 11.20 0 -2.30 5.00 1.85 0.00
21 YUM 141.81 17 Jan '25 268 135.00 0.191 16.10 0 130.00 0.193 18.00 0 -1.90 5.00 1.61 0.00
22 YUM 141.81 20 Jun '25 422 145.00 0.159 14.40 0 140.00 0.157 14.60 0 -0.20 5.00 1.04 -0.00
23 YUM 141.81 20 Jun '25 422 135.00 0.133 18.70 0 130.00 0.116 21.10 0 -2.40 5.00 1.92 -0.02
24 YUM 141.81 20 Jun '25 422 140.00 0.157 17.40 0 135.00 0.133 17.70 0 -0.30 5.00 1.06 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.