Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBRA 312.71 17 May '24 15 300.00 0.224 17.60 7 290.00 0.502 20.90 0 -3.30 10.00 1.49 0.28
2 ZBRA 312.71 21 Jun '24 50 300.00 0.335 25.40 0 290.00 0.356 26.50 0 -1.10 10.00 1.12 0.02
3 ZBRA 312.71 16 Aug '24 106 310.00 0.378 28.50 0 300.00 0.399 32.00 1 -3.50 10.00 1.54 0.02
4 ZBRA 312.71 16 Aug '24 106 300.00 0.399 35.60 1 290.00 0.417 38.10 0 -2.50 10.00 1.33 0.02
5 ZBRA 312.71 21 Jun '24 50 310.00 0.317 16.70 9 300.00 0.335 21.60 0 -4.90 10.00 1.96 0.02
6 ZBRA 312.71 16 Aug '24 106 330.00 0.373 19.00 0 320.00 0.383 21.80 0 -2.80 10.00 1.39 0.01
7 ZBRA 312.71 17 May '24 15 320.00 0.322 5.30 13 310.00 0.332 9.30 3 -4.00 10.00 1.67 0.01
8 ZBRA 312.71 17 May '24 15 330.00 0.313 4.00 16 320.00 0.322 4.90 13 -0.90 10.00 1.10 0.01
9 ZBRA 312.71 21 Jun '24 50 320.00 0.308 11.60 13 310.00 0.317 15.50 9 -3.90 10.00 1.64 0.01
10 ZBRA 312.71 21 Jun '24 50 330.00 0.301 7.80 1 320.00 0.308 10.70 13 -2.90 10.00 1.41 0.01
11 ZBRA 312.71 16 Aug '24 106 320.00 0.383 24.50 0 310.00 0.378 26.10 0 -1.60 10.00 1.19 -0.01
12 ZBRA 312.71 17 May '24 15 310.00 0.332 10.30 3 300.00 0.224 13.60 7 -3.30 10.00 1.49 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.