Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 A 136.37 15 Nov '24 204 140.00 0.259 11.40 0 135.00 0.285 8.70 0 2.70 5.00 1.85 0.03
2 A 136.37 17 May '24 22 130.00 0.254 1.15 19 125.00 0.278 0.35 1 0.80 5.00 6.25 0.02
3 A 136.37 17 Jan '25 267 140.00 0.277 12.80 0 135.00 0.299 10.10 0 2.70 5.00 1.85 0.02
4 A 136.37 19 Jul '24 85 130.00 0.264 4.00 3 125.00 0.279 2.45 4 1.55 5.00 3.23 0.02
5 A 136.37 17 May '24 22 140.00 0.231 5.40 1 135.00 0.245 2.50 0 2.90 5.00 1.72 0.01
6 A 136.37 21 Jun '24 57 130.00 0.271 3.10 4 125.00 0.284 1.70 5 1.40 5.00 3.57 0.01
7 A 136.37 21 Jun '24 57 145.00 0.242 10.80 0 140.00 0.253 7.30 1 3.50 5.00 1.43 0.01
8 A 136.37 19 Jul '24 85 135.00 0.253 5.90 6 130.00 0.264 3.80 3 2.10 5.00 2.38 0.01
9 A 136.37 16 Aug '24 113 130.00 0.265 5.00 0 125.00 0.275 3.20 0 1.80 5.00 2.78 0.01
10 A 136.37 16 Aug '24 113 135.00 0.256 6.90 3 130.00 0.265 4.60 0 2.30 5.00 2.17 0.01
11 A 136.37 21 Jun '24 57 135.00 0.262 5.00 4 130.00 0.271 2.90 4 2.10 5.00 2.38 0.01
12 A 136.37 17 May '24 22 135.00 0.245 2.70 0 130.00 0.254 1.00 19 1.70 5.00 2.94 0.01
13 A 136.37 16 Aug '24 113 140.00 0.247 9.30 0 135.00 0.256 6.50 3 2.80 5.00 1.79 0.01
14 A 136.37 21 Jun '24 57 140.00 0.253 7.50 1 135.00 0.262 4.70 4 2.80 5.00 1.79 0.01
15 A 136.37 16 Jan '26 631 130.00 0.362 14.30 0 125.00 0.370 10.70 0 3.60 5.00 1.39 0.01
16 A 136.37 17 Jan '25 267 130.00 0.284 8.50 0 125.00 0.290 6.50 0 2.00 5.00 2.50 0.01
17 A 136.37 19 Jul '24 85 140.00 0.247 8.40 2 135.00 0.253 5.60 6 2.80 5.00 1.79 0.01
18 A 136.37 15 Nov '24 204 135.00 0.285 10.70 0 130.00 0.290 6.80 0 3.90 5.00 1.28 0.01
19 A 136.37 16 Aug '24 113 145.00 0.246 12.70 0 140.00 0.247 8.90 0 3.80 5.00 1.32 0.00
20 A 136.37 16 Jan '26 631 135.00 0.368 15.20 0 130.00 0.362 12.50 0 2.70 5.00 1.85 -0.01
21 A 136.37 17 Jan '25 267 135.00 0.299 12.30 0 130.00 0.284 8.10 0 4.20 5.00 1.19 -0.02
22 A 136.37 19 Jul '24 85 145.00 0.273 13.30 0 140.00 0.247 8.10 2 5.20 5.00 0.96 -0.03
23 A 136.37 17 Jan '25 267 145.00 0.308 17.30 0 140.00 0.277 12.40 0 4.90 5.00 1.02 -0.03
24 A 136.37 16 Jan '26 631 145.00 0.393 22.00 0 140.00 0.356 14.80 0 7.20 5.00 0.69 -0.04
25 A 136.37 17 May '24 22 145.00 0.297 10.60 0 140.00 0.231 5.10 1 5.50 5.00 0.91 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.