Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 263.19 6 Dec '19 16 262.50 0.195 4.30 691 260.00 0.215 3.20 2,972 1.10 2.50 2.27 0.02
2 AAPL 263.19 20 Dec '19 30 267.50 0.197 8.70 340 265.00 0.213 6.80 1,797 1.90 2.50 1.32 0.02
3 AAPL 263.19 27 Dec '19 37 262.50 0.201 6.75 142 260.00 0.216 4.95 114 1.80 2.50 1.39 0.02
4 AAPL 263.19 13 Dec '19 23 265.00 0.200 6.40 164 262.50 0.211 5.10 174 1.30 2.50 1.92 0.01
5 AAPL 263.19 20 Dec '19 30 260.00 0.217 5.15 4,801 257.50 0.226 3.80 729 1.35 2.50 1.85 0.01
6 AAPL 263.19 13 Dec '19 23 262.50 0.211 5.25 174 260.00 0.217 4.10 515 1.15 2.50 2.17 0.01
7 AAPL 263.19 6 Dec '19 16 260.00 0.215 3.35 2,972 257.50 0.221 2.35 2,025 1.00 2.50 2.50 0.01
8 AAPL 263.19 20 Dec '19 30 262.50 0.211 6.20 511 260.00 0.217 4.90 4,801 1.30 2.50 1.92 0.01
9 AAPL 263.19 13 Dec '19 23 260.00 0.217 4.25 515 257.50 0.222 3.30 135 0.95 2.50 2.63 0.00
10 AAPL 263.19 6 Dec '19 16 267.50 0.196 6.90 213 265.00 0.200 5.30 610 1.60 2.50 1.56 0.00
11 AAPL 263.19 27 Dec '19 37 267.50 0.205 9.45 68 265.00 0.209 7.20 282 2.25 2.50 1.11 0.00
12 AAPL 263.19 13 Dec '19 23 267.50 0.200 7.80 37 265.00 0.200 6.05 164 1.75 2.50 1.43 0.00
13 AAPL 263.19 20 Dec '19 30 265.00 0.213 7.40 1,797 262.50 0.211 5.80 511 1.60 2.50 1.56 -0.00
14 AAPL 263.19 6 Dec '19 16 265.00 0.200 5.45 610 262.50 0.195 3.60 691 1.85 2.50 1.35 -0.00
15 AAPL 263.19 27 Dec '19 37 260.00 0.216 5.70 114 257.50 0.210 4.10 80 1.60 2.50 1.56 -0.01
16 AAPL 263.19 27 Dec '19 37 265.00 0.209 7.95 282 262.50 0.201 5.95 142 2.00 2.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.