Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 209.01 6 Sep '19 8 205.00 0.272 1.72 4,914 202.50 0.288 1.15 2,251 0.57 2.50 4.39 0.02
2 AAPL 209.01 6 Sep '19 8 212.50 0.224 4.95 332 210.00 0.241 3.45 1,909 1.50 2.50 1.67 0.02
3 AAPL 209.01 6 Sep '19 8 210.00 0.241 3.55 1,909 207.50 0.257 2.44 4,444 1.11 2.50 2.25 0.02
4 AAPL 209.01 6 Sep '19 8 207.50 0.257 2.48 4,444 205.00 0.272 1.67 4,914 0.81 2.50 3.09 0.01
5 AAPL 209.01 4 Oct '19 36 210.00 0.268 7.65 37 207.50 0.281 6.30 34 1.35 2.50 1.85 0.01
6 AAPL 209.01 13 Sep '19 15 207.50 0.277 4.00 922 205.00 0.290 3.05 1,283 0.95 2.50 2.63 0.01
7 AAPL 209.01 13 Sep '19 15 212.50 0.255 6.35 51 210.00 0.267 4.95 1,010 1.40 2.50 1.79 0.01
8 AAPL 209.01 13 Sep '19 15 205.00 0.290 3.15 1,283 202.50 0.301 2.38 1,433 0.77 2.50 3.25 0.01
9 AAPL 209.01 27 Sep '19 29 207.50 0.276 5.90 46 205.00 0.287 4.75 97 1.15 2.50 2.17 0.01
10 AAPL 209.01 20 Sep '19 22 212.50 0.260 7.35 382 210.00 0.271 6.00 2,955 1.35 2.50 1.85 0.01
11 AAPL 209.01 13 Sep '19 15 210.00 0.267 5.10 1,010 207.50 0.277 3.90 922 1.20 2.50 2.08 0.01
12 AAPL 209.01 20 Sep '19 22 210.00 0.271 6.10 2,955 207.50 0.281 4.95 1,283 1.15 2.50 2.17 0.01
13 AAPL 209.01 27 Sep '19 29 212.50 0.260 8.25 121 210.00 0.269 6.65 416 1.60 2.50 1.56 0.01
14 AAPL 209.01 20 Sep '19 22 205.00 0.290 4.15 1,755 202.50 0.298 3.25 631 0.90 2.50 2.78 0.01
15 AAPL 209.01 20 Sep '19 22 207.50 0.281 5.05 1,283 205.00 0.290 4.00 1,755 1.05 2.50 2.38 0.01
16 AAPL 209.01 27 Sep '19 29 205.00 0.287 4.95 97 202.50 0.295 3.95 21 1.00 2.50 2.50 0.01
17 AAPL 209.01 4 Oct '19 36 212.50 0.260 8.90 2 210.00 0.268 7.40 37 1.50 2.50 1.67 0.01
18 AAPL 209.01 4 Oct '19 36 205.00 0.284 5.60 556 202.50 0.292 4.60 9 1.00 2.50 2.50 0.01
19 AAPL 209.01 27 Sep '19 29 210.00 0.269 7.00 416 207.50 0.276 5.60 46 1.40 2.50 1.79 0.01
20 AAPL 209.01 4 Oct '19 36 207.50 0.281 6.60 34 205.00 0.284 5.45 556 1.15 2.50 2.17 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.