Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACN 331.80 12 Apr '24 4 320.00 0.268 0.50 56 315.00 0.290 0.05 0 0.45 5.00 11.11 0.02
2 ACN 331.80 3 May '24 25 320.00 0.210 2.90 3 315.00 0.229 1.60 1 1.30 5.00 3.85 0.02
3 ACN 331.80 26 Apr '24 18 315.00 0.221 1.30 0 310.00 0.239 0.50 0 0.80 5.00 6.25 0.02
4 ACN 331.80 17 May '24 39 310.00 0.214 2.70 16 305.00 0.229 1.45 10 1.25 5.00 4.00 0.01
5 ACN 331.80 12 Apr '24 4 322.50 0.256 0.85 2 320.00 0.268 0.35 56 0.50 2.50 5.00 0.01
6 ACN 331.80 3 May '24 25 305.00 0.234 0.85 0 300.00 0.245 0.40 1 0.45 5.00 11.11 0.01
7 ACN 331.80 3 May '24 25 310.00 0.223 1.25 0 305.00 0.234 0.65 0 0.60 5.00 8.33 0.01
8 ACN 331.80 17 May '24 39 305.00 0.229 1.60 10 300.00 0.237 0.95 5 0.65 5.00 7.69 0.01
9 ACN 331.80 26 Apr '24 18 320.00 0.214 2.15 0 315.00 0.221 1.05 0 1.10 5.00 4.55 0.01
10 ACN 331.80 17 May '24 39 320.00 0.202 4.10 12 315.00 0.210 2.65 2 1.45 5.00 3.45 0.01
11 ACN 331.80 16 Aug '24 130 280.00 0.259 3.10 0 275.00 0.266 2.40 0 0.70 5.00 7.14 0.01
12 ACN 331.80 21 Jun '24 74 315.00 0.229 6.60 4 310.00 0.236 4.90 0 1.70 5.00 2.94 0.01
13 ACN 331.80 16 Aug '24 130 295.00 0.243 5.10 0 290.00 0.249 4.00 0 1.10 5.00 4.55 0.01
14 ACN 331.80 16 Aug '24 130 285.00 0.253 3.70 0 280.00 0.259 2.80 0 0.90 5.00 5.56 0.01
15 ACN 331.80 18 Oct '24 193 315.00 0.245 14.20 0 310.00 0.249 11.40 0 2.80 5.00 1.79 0.00
16 ACN 331.80 16 Aug '24 130 305.00 0.235 7.10 0 300.00 0.239 5.60 0 1.50 5.00 3.33 0.00
17 ACN 331.80 20 Sep '24 165 280.00 0.259 4.30 0 275.00 0.264 3.30 0 1.00 5.00 5.00 0.00
18 ACN 331.80 16 Aug '24 130 290.00 0.249 4.40 0 285.00 0.253 3.30 0 1.10 5.00 4.55 0.00
19 ACN 331.80 16 Aug '24 130 315.00 0.227 9.80 0 310.00 0.231 7.90 0 1.90 5.00 2.63 0.00
20 ACN 331.80 21 Jun '24 74 305.00 0.238 4.30 0 300.00 0.242 3.00 8 1.30 5.00 3.85 0.00
21 ACN 331.80 15 Nov '24 221 320.00 0.247 17.40 0 315.00 0.251 14.40 0 3.00 5.00 1.67 0.00
22 ACN 331.80 16 Aug '24 130 310.00 0.231 8.40 0 305.00 0.235 6.70 0 1.70 5.00 2.94 0.00
23 ACN 331.80 16 Aug '24 130 300.00 0.239 6.10 0 295.00 0.243 4.70 0 1.40 5.00 3.57 0.00
24 ACN 331.80 18 Oct '24 193 305.00 0.247 10.60 1 300.00 0.250 8.80 0 1.80 5.00 2.78 0.00
25 ACN 331.80 21 Jun '24 74 320.00 0.226 8.10 1 315.00 0.229 6.10 4 2.00 5.00 2.50 0.00
26 ACN 331.80 15 Nov '24 221 315.00 0.251 15.80 0 310.00 0.254 12.80 0 3.00 5.00 1.67 0.00
27 ACN 331.80 10 May '24 32 320.00 0.206 3.60 2 315.00 0.208 2.10 4 1.50 5.00 3.33 0.00
28 ACN 331.80 21 Jun '24 74 310.00 0.236 5.30 0 305.00 0.238 3.80 0 1.50 5.00 3.33 0.00
29 ACN 331.80 20 Sep '24 165 295.00 0.250 7.40 0 290.00 0.251 5.10 0 2.30 5.00 2.17 0.00
30 ACN 331.80 16 Aug '24 130 320.00 0.226 11.80 0 315.00 0.227 9.30 0 2.50 5.00 2.00 0.00
31 ACN 331.80 19 Apr '24 11 320.00 0.221 1.25 36 315.00 0.221 0.40 1 0.85 5.00 5.88 0.00
32 ACN 331.80 18 Oct '24 193 320.00 0.246 16.80 0 315.00 0.245 13.00 0 3.80 5.00 1.32 -0.00
33 ACN 331.80 18 Oct '24 193 310.00 0.249 12.90 0 305.00 0.247 10.00 1 2.90 5.00 1.72 -0.00
34 ACN 331.80 15 Nov '24 221 305.00 0.257 12.80 0 300.00 0.254 10.10 1 2.70 5.00 1.85 -0.00
35 ACN 331.80 3 May '24 25 315.00 0.229 2.50 1 310.00 0.223 1.00 0 1.50 5.00 3.33 -0.01
36 ACN 331.80 20 Sep '24 165 275.00 0.264 3.70 0 270.00 0.257 1.90 0 1.80 5.00 2.78 -0.01
37 ACN 331.80 12 Apr '24 4 332.50 0.262 4.30 63 330.00 0.255 2.65 31 1.65 2.50 1.52 -0.01
38 ACN 331.80 20 Sep '24 165 310.00 0.246 11.90 0 305.00 0.235 6.60 2 5.30 5.00 0.94 -0.01
39 ACN 331.80 12 Apr '24 4 325.00 0.267 1.35 18 322.50 0.256 0.60 2 0.75 2.50 3.33 -0.01
40 ACN 331.80 20 Sep '24 165 290.00 0.251 5.80 0 285.00 0.237 2.80 0 3.00 5.00 1.67 -0.01
41 ACN 331.80 12 Apr '24 4 330.00 0.255 2.95 31 327.50 0.220 0.80 14 2.15 2.50 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.