Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 417.01 17 May '24 28 400.00 0.278 6.10 9 390.00 0.297 3.40 0 2.70 10.00 3.70 0.02
2 AMP 417.01 21 Jun '24 63 430.00 0.207 22.90 0 420.00 0.225 16.40 0 6.50 10.00 1.54 0.02
3 AMP 417.01 17 May '24 28 410.00 0.268 9.40 4 400.00 0.278 5.50 9 3.90 10.00 2.56 0.01
4 AMP 417.01 21 Jun '24 63 400.00 0.237 9.00 3 390.00 0.245 5.80 0 3.20 10.00 3.13 0.01
5 AMP 417.01 21 Jun '24 63 410.00 0.229 12.40 0 400.00 0.237 8.40 3 4.00 10.00 2.50 0.01
6 AMP 417.01 20 Sep '24 154 410.00 0.229 20.10 0 400.00 0.235 15.00 0 5.10 10.00 1.96 0.01
7 AMP 417.01 20 Sep '24 154 420.00 0.222 24.50 0 410.00 0.229 18.50 0 6.00 10.00 1.67 0.01
8 AMP 417.01 15 Nov '24 210 400.00 0.247 20.60 0 390.00 0.253 15.50 0 5.10 10.00 1.96 0.01
9 AMP 417.01 17 May '24 28 420.00 0.262 13.90 0 410.00 0.268 8.60 4 5.30 10.00 1.89 0.01
10 AMP 417.01 17 May '24 28 430.00 0.256 19.90 1 420.00 0.262 13.30 0 6.60 10.00 1.52 0.01
11 AMP 417.01 15 Nov '24 210 410.00 0.242 24.70 0 400.00 0.247 18.80 0 5.90 10.00 1.69 0.00
12 AMP 417.01 21 Jun '24 63 420.00 0.225 17.10 0 410.00 0.229 11.90 0 5.20 10.00 1.92 0.00
13 AMP 417.01 15 Nov '24 210 420.00 0.238 28.80 0 410.00 0.242 22.10 0 6.70 10.00 1.49 0.00
14 AMP 417.01 20 Sep '24 154 400.00 0.235 16.50 0 390.00 0.238 11.50 0 5.00 10.00 2.00 0.00
15 AMP 417.01 20 Sep '24 154 430.00 0.220 29.90 0 420.00 0.222 22.40 0 7.50 10.00 1.33 0.00
16 AMP 417.01 15 Nov '24 210 430.00 0.238 34.20 0 420.00 0.238 26.60 0 7.60 10.00 1.32 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.