Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 321.71 17 May '24 24 330.00 0.577 24.00 4 320.00 0.588 17.80 27 6.20 10.00 1.61 0.01
2 AMR 321.71 16 Aug '24 115 340.00 0.510 47.00 0 330.00 0.517 39.90 0 7.10 10.00 1.41 0.01
3 AMR 321.71 17 May '24 24 310.00 0.589 14.10 0 300.00 0.596 9.60 7 4.50 10.00 2.22 0.01
4 AMR 321.71 17 May '24 24 340.00 0.571 30.20 21 330.00 0.577 23.20 4 7.00 10.00 1.43 0.01
5 AMR 321.71 21 Jun '24 59 330.00 0.511 31.20 1 320.00 0.517 25.10 12 6.10 10.00 1.64 0.01
6 AMR 321.71 21 Jun '24 59 310.00 0.523 21.20 1 300.00 0.529 16.40 3 4.80 10.00 2.08 0.01
7 AMR 321.71 16 Aug '24 115 320.00 0.519 36.10 0 310.00 0.525 29.70 0 6.40 10.00 1.56 0.01
8 AMR 321.71 21 Jun '24 59 320.00 0.517 25.90 12 310.00 0.523 20.40 1 5.50 10.00 1.82 0.01
9 AMR 321.71 15 Nov '24 206 320.00 0.532 48.70 0 310.00 0.536 39.50 0 9.20 10.00 1.09 0.00
10 AMR 321.71 17 Jan '25 269 320.00 0.530 53.60 0 310.00 0.534 45.10 0 8.50 10.00 1.18 0.00
11 AMR 321.71 15 Nov '24 206 340.00 0.531 60.80 0 330.00 0.535 50.20 0 10.60 10.00 0.94 0.00
12 AMR 321.71 16 Aug '24 115 310.00 0.525 31.50 0 300.00 0.528 25.50 4 6.00 10.00 1.67 0.00
13 AMR 321.71 16 Aug '24 115 330.00 0.517 41.80 0 320.00 0.519 34.70 0 7.10 10.00 1.41 0.00
14 AMR 321.71 21 Jun '24 59 340.00 0.509 37.50 0 330.00 0.511 30.30 1 7.20 10.00 1.39 0.00
15 AMR 321.71 17 May '24 24 320.00 0.588 18.70 27 310.00 0.589 13.30 0 5.40 10.00 1.85 0.00
16 AMR 321.71 17 Jan '25 269 330.00 0.530 59.10 0 320.00 0.530 49.70 0 9.40 10.00 1.06 -0.00
17 AMR 321.71 17 Jan '25 269 310.00 0.534 48.40 0 300.00 0.532 40.10 0 8.30 10.00 1.20 -0.00
18 AMR 321.71 15 Nov '24 206 330.00 0.535 55.40 0 320.00 0.532 45.10 0 10.30 10.00 0.97 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.