Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARCB 138.03 17 May '24 28 130.00 0.459 3.80 3 125.00 0.481 2.20 3 1.60 5.00 3.13 0.02
2 ARCB 138.03 21 Jun '24 63 130.00 0.412 6.00 1 125.00 0.425 4.00 1 2.00 5.00 2.50 0.01
3 ARCB 138.03 20 Sep '24 154 135.00 0.391 12.30 1 130.00 0.405 9.50 0 2.80 5.00 1.79 0.01
4 ARCB 138.03 17 May '24 28 145.00 0.434 11.00 0 140.00 0.446 7.70 7 3.30 5.00 1.52 0.01
5 ARCB 138.03 21 Jun '24 63 140.00 0.404 10.50 1 135.00 0.413 7.50 4 3.00 5.00 1.67 0.01
6 ARCB 138.03 20 Sep '24 154 130.00 0.405 10.10 0 125.00 0.413 7.60 1 2.50 5.00 2.00 0.01
7 ARCB 138.03 21 Jun '24 63 145.00 0.397 13.40 0 140.00 0.404 9.90 1 3.50 5.00 1.43 0.01
8 ARCB 138.03 17 May '24 28 140.00 0.446 8.00 7 135.00 0.453 5.20 8 2.80 5.00 1.79 0.01
9 ARCB 138.03 17 Jan '25 273 130.00 0.421 14.10 0 125.00 0.428 11.50 0 2.60 5.00 1.92 0.01
10 ARCB 138.03 17 May '24 28 135.00 0.453 5.60 8 130.00 0.459 3.40 3 2.20 5.00 2.27 0.01
11 ARCB 138.03 17 Jan '25 273 145.00 0.410 21.50 0 140.00 0.415 18.00 0 3.50 5.00 1.43 0.00
12 ARCB 138.03 17 Jan '25 273 135.00 0.418 16.40 0 130.00 0.421 13.40 0 3.00 5.00 1.67 0.00
13 ARCB 138.03 17 Jan '25 273 140.00 0.415 18.90 0 135.00 0.418 15.60 0 3.30 5.00 1.52 0.00
14 ARCB 138.03 20 Sep '24 154 140.00 0.392 14.80 0 135.00 0.391 11.40 1 3.40 5.00 1.47 -0.00
15 ARCB 138.03 21 Jun '24 63 135.00 0.413 7.90 4 130.00 0.412 5.50 1 2.40 5.00 2.08 -0.00
16 ARCB 138.03 20 Sep '24 154 145.00 0.394 19.00 1 140.00 0.392 13.90 0 5.10 5.00 0.98 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.