Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVAV 146.42 19 Apr '24 15 145.00 0.359 3.70 22 140.00 0.374 1.75 35 1.95 5.00 2.56 0.01
2 AVAV 146.42 19 Apr '24 15 150.00 0.344 6.30 2 145.00 0.359 3.40 22 2.90 5.00 1.72 0.01
3 AVAV 146.42 20 Sep '24 169 140.00 0.404 12.50 0 135.00 0.419 9.90 10 2.60 5.00 1.92 0.01
4 AVAV 146.42 17 May '24 43 155.00 0.320 12.00 2 150.00 0.332 8.40 5 3.60 5.00 1.39 0.01
5 AVAV 146.42 21 Jun '24 78 145.00 0.338 8.50 6 140.00 0.349 6.00 1 2.50 5.00 2.00 0.01
6 AVAV 146.42 17 May '24 43 145.00 0.340 6.20 5 140.00 0.351 3.90 11 2.30 5.00 2.17 0.01
7 AVAV 146.42 17 May '24 43 140.00 0.351 4.20 11 135.00 0.361 2.55 4 1.65 5.00 3.03 0.01
8 AVAV 146.42 17 May '24 43 150.00 0.332 8.80 5 145.00 0.340 5.90 5 2.90 5.00 1.72 0.01
9 AVAV 146.42 20 Sep '24 169 155.00 0.396 20.20 96 150.00 0.405 16.70 0 3.50 5.00 1.43 0.01
10 AVAV 146.42 19 Jul '24 106 140.00 0.401 9.40 23 135.00 0.410 7.00 19 2.40 5.00 2.08 0.01
11 AVAV 146.42 21 Jun '24 78 140.00 0.349 6.40 1 135.00 0.356 4.40 2 2.00 5.00 2.50 0.01
12 AVAV 146.42 19 Apr '24 15 140.00 0.374 1.95 35 135.00 0.380 0.70 0 1.25 5.00 4.00 0.01
13 AVAV 146.42 19 Jul '24 106 155.00 0.390 17.10 1 150.00 0.395 13.90 6 3.20 5.00 1.56 0.01
14 AVAV 146.42 19 Jul '24 106 150.00 0.395 14.20 6 145.00 0.401 11.30 15 2.90 5.00 1.72 0.01
15 AVAV 146.42 16 Aug '24 134 155.00 0.380 18.10 0 150.00 0.385 14.80 0 3.30 5.00 1.52 0.01
16 AVAV 146.42 16 Aug '24 134 145.00 0.390 12.60 0 140.00 0.395 10.00 0 2.60 5.00 1.92 0.01
17 AVAV 146.42 21 Jun '24 78 155.00 0.329 14.10 0 150.00 0.334 10.60 3 3.50 5.00 1.43 0.00
18 AVAV 146.42 16 Aug '24 134 150.00 0.385 15.20 0 145.00 0.390 12.30 0 2.90 5.00 1.72 0.00
19 AVAV 146.42 21 Jun '24 78 150.00 0.334 11.00 3 145.00 0.338 8.10 6 2.90 5.00 1.72 0.00
20 AVAV 146.42 16 Aug '24 134 140.00 0.395 10.40 0 135.00 0.398 8.00 0 2.40 5.00 2.08 0.00
21 AVAV 146.42 20 Sep '24 169 150.00 0.405 17.50 0 145.00 0.407 14.00 2 3.50 5.00 1.43 0.00
22 AVAV 146.42 19 Jul '24 106 145.00 0.401 11.70 15 140.00 0.401 9.00 23 2.70 5.00 1.85 0.00
23 AVAV 146.42 20 Sep '24 169 145.00 0.407 14.90 2 140.00 0.404 11.30 0 3.60 5.00 1.39 -0.00
24 AVAV 146.42 19 Apr '24 15 155.00 0.415 11.70 1 150.00 0.344 6.00 2 5.70 5.00 0.88 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.