Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVGO 1256.82 3 May '24 9 1250.00 0.389 27.60 82 1245.00 0.399 24.60 45 3.00 5.00 1.67 0.01
2 AVGO 1256.82 10 May '24 16 1260.00 0.355 39.90 8 1255.00 0.359 35.20 3 4.70 5.00 1.06 0.00
3 AVGO 1256.82 3 May '24 9 1260.00 0.384 32.50 168 1255.00 0.387 29.10 119 3.40 5.00 1.47 0.00
4 AVGO 1256.82 17 May '24 23 1250.00 0.343 40.20 29 1245.00 0.346 37.10 83 3.10 5.00 1.61 0.00
5 AVGO 1256.82 10 May '24 16 1265.00 0.352 42.30 2 1260.00 0.355 37.60 8 4.70 5.00 1.06 0.00
6 AVGO 1256.82 17 May '24 23 1255.00 0.341 42.50 47 1250.00 0.343 39.00 29 3.50 5.00 1.43 0.00
7 AVGO 1256.82 10 May '24 16 1250.00 0.354 35.00 7 1245.00 0.356 30.60 1 4.40 5.00 1.14 0.00
8 AVGO 1256.82 3 May '24 9 1255.00 0.387 30.00 119 1250.00 0.389 26.80 82 3.20 5.00 1.56 0.00
9 AVGO 1256.82 3 May '24 9 1265.00 0.385 35.10 94 1260.00 0.384 31.60 168 3.50 5.00 1.43 -0.00
10 AVGO 1256.82 17 May '24 23 1260.00 0.342 44.90 26 1255.00 0.341 41.40 47 3.50 5.00 1.43 -0.00
11 AVGO 1256.82 10 May '24 16 1255.00 0.359 37.30 3 1250.00 0.354 32.90 7 4.40 5.00 1.14 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.