Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AXON 309.90 21 Jun '24 77 290.00 0.352 11.20 1 280.00 0.375 7.50 1 3.70 10.00 2.70 0.02
2 AXON 309.90 19 Apr '24 14 320.00 0.232 13.20 3 310.00 0.252 5.90 37 7.30 10.00 1.37 0.02
3 AXON 309.90 19 Apr '24 14 290.00 0.271 1.75 1 280.00 0.291 0.15 7 1.60 10.00 6.25 0.02
4 AXON 309.90 17 Jan '25 287 310.00 0.352 36.00 0 300.00 0.370 27.60 0 8.40 10.00 1.19 0.02
5 AXON 309.90 19 Jul '24 105 290.00 0.325 13.30 2 280.00 0.343 8.60 2 4.70 10.00 2.13 0.02
6 AXON 309.90 17 May '24 42 300.00 0.394 12.60 3 290.00 0.411 8.00 14 4.60 10.00 2.17 0.02
7 AXON 309.90 19 Apr '24 14 310.00 0.252 6.40 37 300.00 0.265 2.35 9 4.05 10.00 2.47 0.01
8 AXON 309.90 20 Sep '24 168 310.00 0.340 27.20 12 300.00 0.349 21.20 0 6.00 10.00 1.67 0.01
9 AXON 309.90 20 Dec '24 259 300.00 0.360 29.50 0 290.00 0.367 22.80 0 6.70 10.00 1.49 0.01
10 AXON 309.90 21 Jun '24 77 310.00 0.338 19.20 0 300.00 0.345 14.00 0 5.20 10.00 1.92 0.01
11 AXON 309.90 21 Jun '24 77 300.00 0.345 14.80 0 290.00 0.352 10.40 1 4.40 10.00 2.27 0.01
12 AXON 309.90 19 Apr '24 14 300.00 0.265 2.60 9 290.00 0.271 0.55 1 2.05 10.00 4.88 0.01
13 AXON 309.90 21 Jun '24 77 320.00 0.333 24.60 0 310.00 0.338 18.50 0 6.10 10.00 1.64 0.01
14 AXON 309.90 19 Jul '24 105 310.00 0.322 21.00 0 300.00 0.327 15.70 0 5.30 10.00 1.89 0.00
15 AXON 309.90 17 Jan '25 287 300.00 0.370 31.30 0 290.00 0.375 23.10 0 8.20 10.00 1.22 0.00
16 AXON 309.90 17 May '24 42 320.00 0.394 22.60 2 310.00 0.398 16.10 10 6.50 10.00 1.54 0.00
17 AXON 309.90 17 Jan '25 287 320.00 0.348 40.60 0 310.00 0.352 32.10 0 8.50 10.00 1.18 0.00
18 AXON 309.90 20 Dec '24 259 320.00 0.360 39.30 0 310.00 0.364 32.10 0 7.20 10.00 1.39 0.00
19 AXON 309.90 19 Jul '24 105 320.00 0.318 26.50 0 310.00 0.322 20.30 0 6.20 10.00 1.61 0.00
20 AXON 309.90 20 Sep '24 168 300.00 0.349 23.70 0 290.00 0.353 16.90 0 6.80 10.00 1.47 0.00
21 AXON 309.90 20 Sep '24 168 320.00 0.337 33.20 26 310.00 0.340 24.60 12 8.60 10.00 1.16 0.00
22 AXON 309.90 20 Dec '24 259 290.00 0.367 25.70 0 280.00 0.370 19.20 0 6.50 10.00 1.54 0.00
23 AXON 309.90 19 Jul '24 105 300.00 0.327 16.50 0 290.00 0.325 11.80 2 4.70 10.00 2.13 -0.00
24 AXON 309.90 17 May '24 42 310.00 0.398 17.10 10 300.00 0.394 11.40 3 5.70 10.00 1.75 -0.00
25 AXON 309.90 20 Dec '24 259 310.00 0.364 34.30 0 300.00 0.360 26.50 0 7.80 10.00 1.28 -0.00
26 AXON 309.90 17 May '24 42 290.00 0.411 9.00 14 280.00 0.406 5.30 8 3.70 10.00 2.70 -0.00
27 AXON 309.90 20 Sep '24 168 290.00 0.353 19.30 0 280.00 0.348 13.40 1 5.90 10.00 1.69 -0.00
28 AXON 309.90 17 Jan '25 287 290.00 0.375 27.00 0 280.00 0.364 19.40 5 7.60 10.00 1.32 -0.01
29 AXON 309.90 16 Jan '26 651 320.00 0.469 53.90 0 310.00 0.445 44.00 0 9.90 10.00 1.01 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.