Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 243.22 19 Apr '24 14 240.00 0.169 2.05 804 230.00 0.230 0.30 0 1.75 10.00 5.71 0.06
2 COR 243.22 17 May '24 42 230.00 0.215 2.40 92 220.00 0.240 0.85 0 1.55 10.00 6.45 0.03
3 COR 243.22 17 May '24 42 240.00 0.194 5.10 8 230.00 0.215 2.05 92 3.05 10.00 3.28 0.02
4 COR 243.22 17 May '24 42 250.00 0.176 10.00 0 240.00 0.194 4.70 8 5.30 10.00 1.89 0.02
5 COR 243.22 21 Jun '24 77 230.00 0.198 3.60 81 220.00 0.217 1.40 0 2.20 10.00 4.55 0.02
6 COR 243.22 21 Jun '24 77 250.00 0.172 11.50 0 240.00 0.187 6.20 8 5.30 10.00 1.89 0.01
7 COR 243.22 20 Dec '24 259 230.00 0.213 9.20 0 220.00 0.226 5.80 0 3.40 10.00 2.94 0.01
8 COR 243.22 20 Jun '25 441 230.00 0.240 12.80 0 220.00 0.253 9.10 0 3.70 10.00 2.70 0.01
9 COR 243.22 21 Jun '24 77 240.00 0.187 6.60 8 230.00 0.198 3.20 81 3.40 10.00 2.94 0.01
10 COR 243.22 16 Aug '24 133 250.00 0.182 13.70 0 240.00 0.192 8.60 0 5.10 10.00 1.96 0.01
11 COR 243.22 16 Aug '24 133 230.00 0.200 5.60 0 220.00 0.209 3.10 1 2.50 10.00 4.00 0.01
12 COR 243.22 15 Nov '24 224 240.00 0.199 11.90 0 230.00 0.207 7.50 0 4.40 10.00 2.27 0.01
13 COR 243.22 16 Aug '24 133 240.00 0.192 9.10 0 230.00 0.200 5.30 0 3.80 10.00 2.63 0.01
14 COR 243.22 17 Jan '25 287 230.00 0.217 9.60 0 220.00 0.223 6.50 0 3.10 10.00 3.23 0.01
15 COR 243.22 20 Dec '24 259 240.00 0.207 12.70 0 230.00 0.213 8.40 0 4.30 10.00 2.33 0.01
16 COR 243.22 17 Jan '25 287 240.00 0.212 13.10 0 230.00 0.217 9.10 0 4.00 10.00 2.50 0.01
17 COR 243.22 20 Jun '25 441 240.00 0.236 16.20 0 230.00 0.240 10.60 0 5.60 10.00 1.79 0.00
18 COR 243.22 15 Nov '24 224 230.00 0.207 8.20 0 220.00 0.209 4.70 0 3.50 10.00 2.86 0.00
19 COR 243.22 15 Nov '24 224 250.00 0.199 16.30 0 240.00 0.199 11.00 0 5.30 10.00 1.89 -0.00
20 COR 243.22 17 Jan '25 287 250.00 0.214 19.00 0 240.00 0.212 12.50 0 6.50 10.00 1.54 -0.00
21 COR 243.22 20 Jun '25 441 250.00 0.246 20.60 0 240.00 0.236 13.60 0 7.00 10.00 1.43 -0.01
22 COR 243.22 19 Apr '24 14 250.00 0.197 9.20 0 240.00 0.169 1.60 804 7.60 10.00 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.