Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CYBR 242.60 20 Dec '24 238 240.00 0.389 26.60 0 230.00 0.405 20.80 0 5.80 10.00 1.72 0.02
2 CYBR 242.60 17 May '24 21 250.00 0.523 16.70 3 240.00 0.539 10.90 49 5.80 10.00 1.72 0.02
3 CYBR 242.60 18 Oct '24 175 260.00 0.369 34.00 0 250.00 0.381 27.50 0 6.50 10.00 1.54 0.01
4 CYBR 242.60 17 May '24 21 260.00 0.513 23.40 0 250.00 0.523 16.00 3 7.40 10.00 1.35 0.01
5 CYBR 242.60 17 May '24 21 230.00 0.534 7.10 64 220.00 0.544 3.80 1 3.30 10.00 3.03 0.01
6 CYBR 242.60 21 Jun '24 56 230.00 0.416 10.00 0 220.00 0.424 6.30 0 3.70 10.00 2.70 0.01
7 CYBR 242.60 20 Dec '24 238 260.00 0.390 38.00 0 250.00 0.396 30.80 0 7.20 10.00 1.39 0.01
8 CYBR 242.60 16 Aug '24 112 240.00 0.401 19.80 0 230.00 0.407 14.70 0 5.10 10.00 1.96 0.01
9 CYBR 242.60 21 Jun '24 56 250.00 0.406 19.80 27 240.00 0.412 13.70 7 6.10 10.00 1.64 0.01
10 CYBR 242.60 16 Aug '24 112 260.00 0.394 31.20 0 250.00 0.399 24.40 0 6.80 10.00 1.47 0.01
11 CYBR 242.60 19 Jul '24 84 230.00 0.388 11.90 0 220.00 0.393 7.90 0 4.00 10.00 2.50 0.01
12 CYBR 242.60 19 Jul '24 84 250.00 0.379 21.70 0 240.00 0.384 15.70 6 6.00 10.00 1.67 0.01
13 CYBR 242.60 21 Jun '24 56 260.00 0.401 26.10 0 250.00 0.406 19.00 27 7.10 10.00 1.41 0.01
14 CYBR 242.60 20 Sep '24 147 230.00 0.393 17.10 1 220.00 0.398 12.60 0 4.50 10.00 2.22 0.01
15 CYBR 242.60 16 Aug '24 112 230.00 0.407 15.30 0 220.00 0.412 10.90 0 4.40 10.00 2.27 0.00
16 CYBR 242.60 21 Jun '24 56 240.00 0.412 14.50 7 230.00 0.416 9.50 0 5.00 10.00 2.00 0.00
17 CYBR 242.60 20 Sep '24 147 240.00 0.388 21.70 0 230.00 0.393 16.40 1 5.30 10.00 1.89 0.00
18 CYBR 242.60 20 Sep '24 147 260.00 0.381 32.80 0 250.00 0.385 26.10 0 6.70 10.00 1.49 0.00
19 CYBR 242.60 19 Jul '24 84 240.00 0.384 16.50 6 230.00 0.388 11.40 0 5.10 10.00 1.96 0.00
20 CYBR 242.60 20 Sep '24 147 250.00 0.385 27.00 0 240.00 0.388 20.90 0 6.10 10.00 1.64 0.00
21 CYBR 242.60 16 Aug '24 112 250.00 0.399 25.30 0 240.00 0.401 19.10 0 6.20 10.00 1.61 0.00
22 CYBR 242.60 18 Oct '24 175 230.00 0.387 18.40 0 220.00 0.389 13.90 3 4.50 10.00 2.22 0.00
23 CYBR 242.60 19 Jul '24 84 260.00 0.378 28.10 2 250.00 0.379 21.00 0 7.10 10.00 1.41 0.00
24 CYBR 242.60 17 May '24 21 240.00 0.539 11.40 49 230.00 0.534 6.60 64 4.80 10.00 2.08 -0.00
25 CYBR 242.60 20 Dec '24 238 250.00 0.396 32.90 0 240.00 0.389 25.30 0 7.60 10.00 1.32 -0.01
26 CYBR 242.60 20 Dec '24 238 230.00 0.405 23.80 0 220.00 0.397 17.00 0 6.80 10.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.