Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 351.88 17 May '24 35 350.00 0.323 14.80 0 340.00 0.372 9.20 0 5.60 10.00 1.79 0.05
2 EME 351.88 18 Oct '24 189 350.00 0.285 27.10 0 340.00 0.293 20.00 0 7.10 10.00 1.41 0.01
3 EME 351.88 19 Jul '24 98 360.00 0.282 26.50 0 350.00 0.289 17.60 0 8.90 10.00 1.12 0.01
4 EME 351.88 15 Nov '24 217 350.00 0.309 30.20 0 340.00 0.312 23.00 0 7.20 10.00 1.39 0.00
5 EME 351.88 18 Oct '24 189 340.00 0.293 22.50 0 330.00 0.295 16.00 0 6.50 10.00 1.54 0.00
6 EME 351.88 18 Oct '24 189 370.00 0.288 38.00 0 360.00 0.289 29.50 0 8.50 10.00 1.18 0.00
7 EME 351.88 15 Nov '24 217 340.00 0.312 25.50 0 330.00 0.312 19.00 0 6.50 10.00 1.54 -0.00
8 EME 351.88 19 Apr '24 7 360.00 0.270 12.50 0 350.00 0.269 2.45 0 10.05 10.00 1.00 -0.00
9 EME 351.88 19 Jul '24 98 370.00 0.284 32.50 0 360.00 0.282 22.00 0 10.50 10.00 0.95 -0.00
10 EME 351.88 15 Nov '24 217 360.00 0.310 35.20 0 350.00 0.309 27.50 0 7.70 10.00 1.30 -0.00
11 EME 351.88 15 Nov '24 217 370.00 0.313 40.90 0 360.00 0.310 33.40 0 7.50 10.00 1.33 -0.00
12 EME 351.88 18 Oct '24 189 360.00 0.289 32.40 0 350.00 0.285 24.90 0 7.50 10.00 1.33 -0.00
13 EME 351.88 17 May '24 35 370.00 0.351 27.90 0 360.00 0.345 18.20 0 9.70 10.00 1.03 -0.01
14 EME 351.88 17 May '24 35 340.00 0.372 12.00 0 330.00 0.357 4.10 0 7.90 10.00 1.27 -0.02
15 EME 351.88 17 May '24 35 360.00 0.345 20.70 0 350.00 0.323 12.10 0 8.60 10.00 1.16 -0.02
16 EME 351.88 19 Apr '24 7 370.00 0.306 21.00 0 360.00 0.270 8.00 0 13.00 10.00 0.77 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.