Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 104.95 18 Oct '24 147 95.00 0.477 7.80 0 90.00 0.489 5.30 0 2.50 5.00 2.00 0.01
2 ESTC 104.95 20 Sep '24 119 95.00 0.499 7.10 0 90.00 0.510 5.00 0 2.10 5.00 2.38 0.01
3 ESTC 104.95 18 Oct '24 147 105.00 0.475 12.40 0 100.00 0.486 9.00 66 3.40 5.00 1.47 0.01
4 ESTC 104.95 18 Oct '24 147 110.00 0.465 15.10 0 105.00 0.475 11.50 0 3.60 5.00 1.39 0.01
5 ESTC 104.95 19 Jul '24 56 110.00 0.505 11.30 0 105.00 0.516 8.10 102 3.20 5.00 1.56 0.01
6 ESTC 104.95 21 Jun '24 28 105.00 0.655 7.90 1 100.00 0.663 5.20 11 2.70 5.00 1.85 0.01
7 ESTC 104.95 16 Aug '24 84 100.00 0.462 6.80 0 95.00 0.470 4.60 2 2.20 5.00 2.27 0.01
8 ESTC 104.95 16 Aug '24 84 95.00 0.470 4.90 2 90.00 0.477 3.10 0 1.80 5.00 2.78 0.01
9 ESTC 104.95 20 Sep '24 119 105.00 0.489 11.60 0 100.00 0.496 8.70 0 2.90 5.00 1.72 0.01
10 ESTC 104.95 19 Jul '24 56 95.00 0.521 4.20 0 90.00 0.528 2.50 0 1.70 5.00 2.94 0.01
11 ESTC 104.95 16 Aug '24 84 105.00 0.456 9.20 7 100.00 0.462 6.50 0 2.70 5.00 1.85 0.01
12 ESTC 104.95 20 Sep '24 119 110.00 0.483 14.30 0 105.00 0.489 11.10 0 3.20 5.00 1.56 0.01
13 ESTC 104.95 17 Jan '25 238 95.00 0.490 10.40 0 90.00 0.495 8.10 0 2.30 5.00 2.17 0.01
14 ESTC 104.95 17 Jan '25 238 110.00 0.477 17.80 0 105.00 0.482 14.70 0 3.10 5.00 1.61 0.01
15 ESTC 104.95 17 Jan '25 238 100.00 0.485 12.60 0 95.00 0.490 10.00 0 2.60 5.00 1.92 0.00
16 ESTC 104.95 19 Jul '24 56 100.00 0.516 6.10 0 95.00 0.521 3.90 0 2.20 5.00 2.27 0.00
17 ESTC 104.95 16 Jan '26 602 100.00 0.581 20.20 0 95.00 0.584 16.60 0 3.60 5.00 1.39 0.00
18 ESTC 104.95 15 Nov '24 175 100.00 0.481 11.30 1 95.00 0.484 6.90 2 4.40 5.00 1.14 0.00
19 ESTC 104.95 20 Sep '24 119 100.00 0.496 9.20 0 95.00 0.499 6.50 0 2.70 5.00 1.85 0.00
20 ESTC 104.95 17 Jan '25 238 105.00 0.482 15.10 0 100.00 0.485 12.20 0 2.90 5.00 1.72 0.00
21 ESTC 104.95 16 Aug '24 84 110.00 0.453 12.00 0 105.00 0.456 8.80 7 3.20 5.00 1.56 0.00
22 ESTC 104.95 15 Nov '24 175 110.00 0.481 16.80 0 105.00 0.483 12.60 0 4.20 5.00 1.19 0.00
23 ESTC 104.95 21 Jun '24 28 100.00 0.663 5.50 11 95.00 0.666 3.30 4 2.20 5.00 2.27 0.00
24 ESTC 104.95 18 Jul '25 420 95.00 0.518 14.50 0 90.00 0.519 11.20 0 3.30 5.00 1.52 0.00
25 ESTC 104.95 16 Jan '26 602 105.00 0.580 22.60 0 100.00 0.581 18.80 0 3.80 5.00 1.32 0.00
26 ESTC 104.95 19 Jul '24 56 105.00 0.516 8.50 102 100.00 0.516 5.80 0 2.70 5.00 1.85 0.00
27 ESTC 104.95 15 Nov '24 175 105.00 0.483 13.90 0 100.00 0.481 10.00 1 3.90 5.00 1.28 -0.00
28 ESTC 104.95 21 Jun '24 28 95.00 0.666 3.60 4 90.00 0.661 1.95 25 1.65 5.00 3.03 -0.00
29 ESTC 104.95 21 Jun '24 28 110.00 0.661 10.80 0 105.00 0.655 7.50 1 3.30 5.00 1.52 -0.01
30 ESTC 104.95 16 Jan '26 602 110.00 0.588 25.30 0 105.00 0.580 21.50 0 3.80 5.00 1.32 -0.01
31 ESTC 104.95 18 Oct '24 147 100.00 0.486 10.00 66 95.00 0.477 6.90 0 3.10 5.00 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.