Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 119.40 19 Apr '24 15 110.00 0.442 1.10 0 105.00 0.474 0.35 0 0.75 5.00 6.67 0.03
2 FND 119.40 19 Apr '24 15 115.00 0.422 2.25 7 110.00 0.442 0.90 0 1.35 5.00 3.70 0.02
3 FND 119.40 19 Apr '24 15 120.00 0.403 4.30 32 115.00 0.422 2.10 7 2.20 5.00 2.27 0.02
4 FND 119.40 17 May '24 43 110.00 0.483 3.90 0 105.00 0.500 2.35 10 1.55 5.00 3.23 0.02
5 FND 119.40 21 Jun '24 78 110.00 0.441 5.40 20 105.00 0.454 3.70 0 1.70 5.00 2.94 0.01
6 FND 119.40 17 May '24 43 120.00 0.461 7.90 1 115.00 0.473 5.40 0 2.50 5.00 2.00 0.01
7 FND 119.40 19 Jul '24 106 115.00 0.420 8.40 0 110.00 0.431 6.20 0 2.20 5.00 2.27 0.01
8 FND 119.40 19 Apr '24 15 125.00 0.393 7.50 0 120.00 0.403 4.10 32 3.40 5.00 1.47 0.01
9 FND 119.40 17 May '24 43 115.00 0.473 5.70 0 110.00 0.483 3.60 0 2.10 5.00 2.38 0.01
10 FND 119.40 21 Jun '24 78 115.00 0.432 7.30 0 110.00 0.441 5.10 20 2.20 5.00 2.27 0.01
11 FND 119.40 16 Aug '24 134 110.00 0.438 7.80 0 105.00 0.447 5.80 0 2.00 5.00 2.50 0.01
12 FND 119.40 16 Aug '24 134 115.00 0.429 9.80 0 110.00 0.438 7.50 0 2.30 5.00 2.17 0.01
13 FND 119.40 16 Aug '24 134 125.00 0.416 14.90 4 120.00 0.424 11.90 0 3.00 5.00 1.67 0.01
14 FND 119.40 19 Jul '24 106 125.00 0.405 13.50 2 120.00 0.412 10.40 0 3.10 5.00 1.61 0.01
15 FND 119.40 19 Jul '24 106 110.00 0.431 6.50 0 105.00 0.438 4.60 0 1.90 5.00 2.63 0.01
16 FND 119.40 21 Jun '24 78 120.00 0.425 9.70 0 115.00 0.432 7.00 0 2.70 5.00 1.85 0.01
17 FND 119.40 19 Jul '24 106 120.00 0.412 10.80 0 115.00 0.420 8.10 0 2.70 5.00 1.85 0.01
18 FND 119.40 17 May '24 43 125.00 0.454 10.80 0 120.00 0.461 7.70 1 3.10 5.00 1.61 0.01
19 FND 119.40 18 Oct '24 197 120.00 0.423 14.30 0 115.00 0.430 11.50 0 2.80 5.00 1.79 0.01
20 FND 119.40 18 Oct '24 197 115.00 0.430 11.90 0 110.00 0.436 9.40 0 2.50 5.00 2.00 0.01
21 FND 119.40 15 Nov '24 225 125.00 0.435 18.30 0 120.00 0.441 15.10 0 3.20 5.00 1.56 0.01
22 FND 119.40 16 Aug '24 134 120.00 0.424 12.20 0 115.00 0.429 9.50 0 2.70 5.00 1.85 0.01
23 FND 119.40 21 Jun '24 78 125.00 0.419 12.50 0 120.00 0.425 9.30 0 3.20 5.00 1.56 0.01
24 FND 119.40 17 Jan '25 288 110.00 0.452 12.40 0 105.00 0.458 10.10 0 2.30 5.00 2.17 0.01
25 FND 119.40 17 Jan '25 288 120.00 0.443 16.90 0 115.00 0.448 14.20 0 2.70 5.00 1.85 0.01
26 FND 119.40 15 Nov '24 225 120.00 0.441 15.70 0 115.00 0.446 12.70 0 3.00 5.00 1.67 0.01
27 FND 119.40 18 Oct '24 197 125.00 0.418 16.90 0 120.00 0.423 13.80 0 3.10 5.00 1.61 0.01
28 FND 119.40 17 Jan '25 288 115.00 0.448 14.60 0 110.00 0.452 12.00 0 2.60 5.00 1.92 0.00
29 FND 119.40 17 Jan '25 288 125.00 0.440 19.60 0 120.00 0.443 16.60 0 3.00 5.00 1.67 0.00
30 FND 119.40 15 Nov '24 225 115.00 0.446 13.30 0 110.00 0.430 9.10 0 4.20 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.