Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FRPT 116.02 19 Apr '24 14 110.00 0.332 1.00 1 105.00 0.368 0.20 1 0.80 5.00 6.25 0.04
2 FRPT 116.02 19 Apr '24 14 115.00 0.314 2.50 0 110.00 0.332 0.70 1 1.80 5.00 2.78 0.02
3 FRPT 116.02 20 Sep '24 168 110.00 0.417 10.10 0 105.00 0.434 7.20 0 2.90 5.00 1.72 0.02
4 FRPT 116.02 17 Jan '25 287 115.00 0.427 15.60 0 110.00 0.442 11.90 0 3.70 5.00 1.35 0.01
5 FRPT 116.02 16 Aug '24 133 125.00 0.417 17.20 0 120.00 0.431 13.10 3 4.10 5.00 1.22 0.01
6 FRPT 116.02 16 Aug '24 133 120.00 0.431 14.30 3 115.00 0.445 10.50 0 3.80 5.00 1.32 0.01
7 FRPT 116.02 17 May '24 42 110.00 0.481 4.90 10 105.00 0.493 2.90 10 2.00 5.00 2.50 0.01
8 FRPT 116.02 20 Sep '24 168 120.00 0.407 15.10 0 115.00 0.419 11.20 0 3.90 5.00 1.28 0.01
9 FRPT 116.02 21 Jun '24 77 120.00 0.417 11.40 0 115.00 0.428 8.10 0 3.30 5.00 1.52 0.01
10 FRPT 116.02 17 May '24 42 115.00 0.470 7.10 0 110.00 0.481 4.50 10 2.60 5.00 1.92 0.01
11 FRPT 116.02 21 Jun '24 77 115.00 0.428 8.70 0 110.00 0.438 6.00 0 2.70 5.00 1.85 0.01
12 FRPT 116.02 20 Dec '24 259 115.00 0.419 14.90 0 110.00 0.429 11.10 0 3.80 5.00 1.32 0.01
13 FRPT 116.02 16 Aug '24 133 110.00 0.440 9.30 0 105.00 0.449 6.50 0 2.80 5.00 1.79 0.01
14 FRPT 116.02 19 Jul '24 105 110.00 0.410 7.40 0 105.00 0.418 4.80 0 2.60 5.00 1.92 0.01
15 FRPT 116.02 19 Jul '24 105 120.00 0.401 12.20 0 115.00 0.408 8.80 0 3.40 5.00 1.47 0.01
16 FRPT 116.02 21 Jun '24 77 110.00 0.438 6.50 0 105.00 0.445 4.20 0 2.30 5.00 2.17 0.01
17 FRPT 116.02 15 Nov '24 224 120.00 0.440 17.10 0 115.00 0.445 12.90 0 4.20 5.00 1.19 0.01
18 FRPT 116.02 17 May '24 42 120.00 0.467 9.90 0 115.00 0.470 6.50 0 3.40 5.00 1.47 0.00
19 FRPT 116.02 20 Dec '24 259 110.00 0.429 12.70 0 105.00 0.431 8.90 0 3.80 5.00 1.32 0.00
20 FRPT 116.02 17 Jan '25 287 120.00 0.425 18.30 0 115.00 0.427 14.00 0 4.30 5.00 1.16 0.00
21 FRPT 116.02 19 Jul '24 105 115.00 0.408 9.70 0 110.00 0.410 6.50 0 3.20 5.00 1.56 0.00
22 FRPT 116.02 20 Sep '24 168 115.00 0.419 12.50 0 110.00 0.417 8.60 0 3.90 5.00 1.28 -0.00
23 FRPT 116.02 17 Jan '25 287 110.00 0.442 13.30 0 105.00 0.438 9.80 0 3.50 5.00 1.43 -0.00
24 FRPT 116.02 16 Aug '24 133 115.00 0.445 11.70 0 110.00 0.440 8.50 0 3.20 5.00 1.56 -0.01
25 FRPT 116.02 20 Dec '24 259 120.00 0.424 17.80 0 115.00 0.419 13.10 0 4.70 5.00 1.06 -0.01
26 FRPT 116.02 20 Sep '24 168 125.00 0.415 18.00 0 120.00 0.407 13.40 0 4.60 5.00 1.09 -0.01
27 FRPT 116.02 20 Dec '24 259 125.00 0.436 21.80 0 120.00 0.424 16.00 0 5.80 5.00 0.86 -0.01
28 FRPT 116.02 17 Jan '25 287 125.00 0.438 21.30 0 120.00 0.425 16.50 0 4.80 5.00 1.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.